Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=70; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7222Ticks modelled13442Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit21163.71Gross profit95974.01Gross loss-74810.30
Profit factor1.28Expected payoff8.08
Absolute drawdown1457.71Maximal drawdown6750.45 (25.19%)Relative drawdown25.19% (6750.45)
Total trades2619Short positions (won %)1236 (43.61%)Long positions (won %)1383 (45.91%)
Profit trades (% of total)1174 (44.83%)Loss trades (% of total)1445 (55.17%)
Largestprofit trade140.81loss trade-58.14
Averageprofit trade81.75loss trade-51.77
Maximumconsecutive wins (profit in money)61 (3913.23)consecutive losses (loss in money)99 (-5106.21)
Maximalconsecutive profit (count of wins)3913.23 (61)consecutive loss (count of losses)-5106.21 (99)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 09:00buy10.101.631390.000000.00000
22023.01.02 09:00modify10.101.631391.624391.65039
32023.01.02 10:00buy20.101.633350.000000.00000
42023.01.02 10:00modify20.101.633351.626351.65235
52023.01.02 11:00buy30.101.634430.000000.00000
62023.01.02 11:00modify30.101.634431.627431.65343
72023.01.02 12:00buy40.101.635300.000000.00000
82023.01.02 12:00modify40.101.635301.628301.65430
92023.01.02 16:00buy50.101.634050.000000.00000
102023.01.02 16:00modify50.101.634051.627051.65305
112023.01.02 17:00buy60.101.634790.000000.00000
122023.01.02 17:00modify60.101.634791.627791.65379
132023.01.02 18:00buy70.101.634600.000000.00000
142023.01.02 18:00modify70.101.634601.627601.65360
152023.01.02 19:00buy80.101.634630.000000.00000
162023.01.02 19:00modify80.101.634631.627631.65363
172023.01.02 20:00buy90.101.634810.000000.00000
182023.01.02 20:00modify90.101.634811.627811.65381
192023.01.02 21:00buy100.101.634730.000000.00000
202023.01.02 21:00modify100.101.634731.627731.65373
212023.01.02 22:00buy110.101.633440.000000.00000
222023.01.02 22:00modify110.101.633441.626441.65244
232023.01.02 23:00buy120.101.632960.000000.00000
242023.01.02 23:00modify120.101.632961.625961.65196
252023.01.03 08:00s/l40.101.628301.628301.65430-52.009948.00
262023.01.03 08:00s/l60.101.627791.627791.65379-52.009896.00
272023.01.03 08:00s/l90.101.627811.627811.65381-52.009844.00
282023.01.03 08:00s/l100.101.627731.627731.65373-52.009792.00
292023.01.03 08:00buy130.101.628600.000000.00000
302023.01.03 08:00modify130.101.628601.621601.64760
312023.01.03 09:00s/l10.101.624391.624391.65039-52.009740.01
322023.01.03 09:00s/l20.101.626351.626351.65235-52.009688.01
332023.01.03 09:00s/l30.101.627431.627431.65343-52.009636.01
342023.01.03 09:00s/l50.101.627051.627051.65305-52.009584.01
352023.01.03 09:00s/l70.101.627601.627601.65360-52.009532.01
362023.01.03 09:00s/l80.101.627631.627631.65363-52.009480.01
372023.01.03 09:00s/l110.101.626441.626441.65244-52.009428.01
382023.01.03 09:00s/l120.101.625961.625961.65196-51.999376.02
392023.01.03 09:00s/l130.101.621601.621601.64760-51.889324.14
402023.01.03 09:00buy140.101.622030.000000.00000
412023.01.03 09:00modify140.101.622031.615031.64103
422023.01.03 10:00buy150.101.623650.000000.00000
432023.01.03 10:00modify150.101.623651.616651.64265
442023.01.03 11:00buy160.101.623660.000000.00000
452023.01.03 11:00modify160.101.623661.616661.64266
462023.01.03 12:00buy170.101.626470.000000.00000
472023.01.03 12:00modify170.101.626471.619471.64547
482023.01.03 15:00t/p140.101.641031.615031.64103140.819464.95
492023.01.04 09:00t/p150.101.642651.616651.64265140.699605.64
502023.01.04 09:00t/p160.101.642661.616661.64266140.699746.33
512023.01.04 22:00buy180.101.624300.000000.00000
522023.01.04 22:00modify180.101.624301.617301.64330
532023.01.04 23:00buy190.101.625700.000000.00000
542023.01.04 23:00modify190.101.625701.618701.64470
552023.01.05 00:00buy200.101.626200.000000.00000
562023.01.05 00:00modify200.101.626201.619201.64520
572023.01.05 03:00buy210.101.627570.000000.00000
582023.01.05 03:00modify210.101.627571.620571.64657
592023.01.05 04:00buy220.101.626590.000000.00000
602023.01.05 04:00modify220.101.626591.619591.64559
612023.01.05 05:00buy230.101.626230.000000.00000
622023.01.05 05:00modify230.101.626231.619231.64523
632023.01.05 06:00buy240.101.625030.000000.00000
642023.01.05 06:00modify240.101.625031.618031.64403
652023.01.05 07:00buy250.101.625060.000000.00000
662023.01.05 07:00modify250.101.625061.618061.64406
672023.01.05 08:00buy260.101.623480.000000.00000
682023.01.05 08:00modify260.101.623481.616481.64248
692023.01.05 09:00buy270.101.624470.000000.00000
702023.01.05 09:00modify270.101.624471.617471.64347
712023.01.05 10:00buy280.101.625120.000000.00000
722023.01.05 10:00modify280.101.625121.618121.64412
732023.01.05 11:00buy290.101.624660.000000.00000
742023.01.05 11:00modify290.101.624661.617661.64366
752023.01.05 12:00buy300.101.624040.000000.00000
762023.01.05 12:00modify300.101.624041.617041.64304
772023.01.05 13:00s/l210.101.620571.620571.64657-51.889694.45
782023.01.05 13:00buy310.101.620750.000000.00000
792023.01.05 13:00modify310.101.620751.613751.63975
802023.01.05 14:00s/l170.101.619471.619471.64547-52.369642.10
812023.01.05 14:00s/l180.101.617301.617301.64330-52.249589.86
822023.01.05 14:00s/l190.101.618701.618701.64470-52.249537.62
832023.01.05 14:00s/l200.101.619201.619201.64520-51.879485.75
842023.01.05 14:00s/l220.101.619591.619591.64559-51.879433.88
852023.01.05 14:00s/l230.101.619231.619231.64523-51.889382.00
862023.01.05 14:00s/l240.101.618031.618031.64403-51.889330.12
872023.01.05 14:00s/l250.101.618061.618061.64406-51.889278.24
882023.01.05 14:00s/l260.101.616481.616481.64248-51.889226.36
892023.01.05 14:00s/l270.101.617471.617471.64347-51.889174.48
902023.01.05 14:00s/l280.101.618121.618121.64412-51.889122.60
912023.01.05 14:00s/l290.101.617661.617661.64366-51.889070.72
922023.01.05 14:00s/l300.101.617041.617041.64304-51.889018.84
932023.01.05 14:00s/l310.101.613751.613751.63975-51.888966.96
942023.01.05 14:00buy320.101.613630.000000.00000
952023.01.05 14:00modify320.101.613631.606631.63263
962023.01.05 15:00buy330.101.612990.000000.00000
972023.01.05 15:00modify330.101.612991.605991.63199
982023.01.05 16:00buy340.101.614900.000000.00000
992023.01.05 16:00modify340.101.614901.607901.63390
1002023.01.05 17:00buy350.101.616370.000000.00000
1012023.01.05 17:00modify350.101.616371.609371.63537
1022023.01.05 18:00buy360.101.617360.000000.00000
1032023.01.05 18:00modify360.101.617361.610361.63636
1042023.01.05 19:00buy370.101.617920.000000.00000
1052023.01.05 19:00modify370.101.617921.610921.63692
1062023.01.05 20:00buy380.101.617330.000000.00000
1072023.01.05 20:00modify380.101.617331.610331.63633
1082023.01.05 21:00buy390.101.617870.000000.00000
1092023.01.05 21:00modify390.101.617871.610871.63687
1102023.01.05 22:00buy400.101.615280.000000.00000
1112023.01.05 22:00modify400.101.615281.608281.63428
1122023.01.05 23:00buy410.101.615230.000000.00000
1132023.01.05 23:00modify410.101.615231.608231.63423
1142023.01.06 00:00buy420.101.615490.000000.00000
1152023.01.06 00:00modify420.101.615491.608491.63449
1162023.01.06 01:00buy430.101.616290.000000.00000
1172023.01.06 01:00modify430.101.616291.609291.63529
1182023.01.06 02:00buy440.101.615700.000000.00000
1192023.01.06 02:00modify440.101.615701.608701.63470
1202023.01.06 03:00buy450.101.616560.000000.00000
1212023.01.06 03:00modify450.101.616561.609561.63556
1222023.01.06 15:00s/l360.101.610361.610361.63636-52.008914.97
1232023.01.06 15:00s/l370.101.610921.610921.63692-52.008862.97
1242023.01.06 15:00s/l380.101.610331.610331.63633-52.008810.97
1252023.01.06 15:00s/l390.101.610871.610871.63687-52.008758.97
1262023.01.06 20:00sell460.101.625110.000000.00000
1272023.01.06 20:00modify460.101.625111.632111.60611
1282023.01.06 21:00sell470.101.626010.000000.00000
1292023.01.06 21:00modify470.101.626011.633011.60701
1302023.01.08 22:00sell480.101.623660.000000.00000
1312023.01.08 22:00modify480.101.623661.630661.60466
1322023.01.09 00:00sell490.101.628330.000000.00000
1332023.01.09 00:00modify490.101.628331.635331.60933
1342023.01.09 01:00sell500.101.626160.000000.00000
1352023.01.09 01:00modify500.101.626161.633161.60716
1362023.01.09 02:00sell510.101.625080.000000.00000
1372023.01.09 02:00modify510.101.625081.632081.60608
1382023.01.09 03:00sell520.101.626670.000000.00000
1392023.01.09 03:00modify520.101.626671.633671.60767
1402023.01.09 04:00sell530.101.625940.000000.00000
1412023.01.09 04:00modify530.101.625941.632941.60694
1422023.01.09 05:00sell540.101.627290.000000.00000
1432023.01.09 05:00modify540.101.627291.634291.60829
1442023.01.09 06:00sell550.101.627390.000000.00000
1452023.01.09 06:00modify550.101.627391.634391.60839
1462023.01.09 07:00s/l480.101.630661.630661.60466-52.208706.77
1472023.01.09 07:00sell560.101.627940.000000.00000
1482023.01.09 07:00modify560.101.627941.634941.60894
1492023.01.09 08:00sell570.101.628350.000000.00000
1502023.01.09 08:00modify570.101.628351.635351.60935
1512023.01.09 09:00sell580.101.629320.000000.00000
1522023.01.09 09:00modify580.101.629321.636321.61032
1532023.01.09 10:00sell590.101.628150.000000.00000
1542023.01.09 10:00modify590.101.628151.635151.60915
1552023.01.09 14:00sell600.101.627520.000000.00000
1562023.01.09 14:00modify600.101.627521.634521.60852
1572023.01.09 15:00t/p320.101.632631.606631.63263140.588847.35
1582023.01.09 15:00t/p330.101.631991.605991.63199140.588987.93
1592023.01.09 15:00s/l460.101.632111.632111.60611-52.208935.73
1602023.01.09 15:00s/l470.101.633011.633011.60701-52.218883.52
1612023.01.09 15:00s/l500.101.633161.633161.60716-51.878831.65
1622023.01.09 15:00s/l510.101.632081.632081.60608-51.888779.77
1632023.01.09 15:00s/l520.101.633671.633671.60767-51.878727.90
1642023.01.09 15:00s/l530.101.632941.632941.60694-51.878676.03
1652023.01.09 15:00sell610.101.631090.000000.00000
1662023.01.09 15:00modify610.101.631091.638091.61209
1672023.01.09 16:00sell620.101.629580.000000.00000
1682023.01.09 16:00modify620.101.629581.636581.61058
1692023.01.09 17:00sell630.101.631900.000000.00000
1702023.01.09 17:00modify630.101.631901.638901.61290
1712023.01.09 18:00sell640.101.630150.000000.00000
1722023.01.09 18:00modify640.101.630151.637151.61115
1732023.01.09 19:00sell650.101.631030.000000.00000
1742023.01.09 19:00modify650.101.631031.638031.61203
1752023.01.09 20:00sell660.101.631060.000000.00000
1762023.01.09 20:00modify660.101.631061.638061.61206
1772023.01.09 21:00sell670.101.630650.000000.00000
1782023.01.09 21:00modify670.101.630651.637651.61165
1792023.01.09 22:00sell680.101.629620.000000.00000
1802023.01.09 22:00modify680.101.629621.636621.61062
1812023.01.10 14:00buy690.101.627290.000000.00000
1822023.01.10 14:00modify690.101.627291.620291.64629
1832023.01.10 17:00t/p340.101.633901.607901.63390140.458816.49
1842023.01.10 17:00s/l540.101.634291.634291.60829-52.208764.29
1852023.01.10 17:00s/l550.101.634391.634391.60839-52.218712.08
1862023.01.10 17:00s/l600.101.634521.634521.60852-52.218659.87
1872023.01.10 22:00buy700.101.630090.000000.00000
1882023.01.10 22:00modify700.101.630091.623091.64909
1892023.01.10 23:00buy710.101.630420.000000.00000
1902023.01.10 23:00modify710.101.630421.623421.64942
1912023.01.11 10:00buy720.101.628760.000000.00000
1922023.01.11 10:00modify720.101.628761.621761.64776
1932023.01.11 11:00buy730.101.629220.000000.00000
1942023.01.11 11:00modify730.101.629221.622221.64822
1952023.01.11 12:00buy740.101.628960.000000.00000
1962023.01.11 12:00modify740.101.628961.621961.64796
1972023.01.11 13:00buy750.101.627770.000000.00000
1982023.01.11 13:00modify750.101.627771.620771.64677
1992023.01.11 14:00buy760.101.624220.000000.00000
2002023.01.11 14:00modify760.101.624221.617221.64322
2012023.01.11 15:00s/l710.101.623421.623421.64942-52.008607.87
2022023.01.11 15:00buy770.101.631240.000000.00000
2032023.01.11 15:00modify770.101.631241.624241.65024
2042023.01.11 16:00close410.101.628561.608231.6342398.328706.19
2052023.01.11 16:00buy780.101.629060.000000.00000
2062023.01.11 16:00modify780.101.629061.622061.64806
2072023.01.11 17:00close400.101.627151.608281.6342887.508793.70
2082023.01.11 17:00buy790.101.627650.000000.00000
2092023.01.11 17:00modify790.101.627651.620651.64665
2102023.01.11 18:00close420.101.628171.608491.6344993.618887.31
2112023.01.11 18:00buy800.101.628670.000000.00000
2122023.01.11 18:00modify800.101.628671.621671.64767
2132023.01.11 23:00close440.101.629971.608701.63470105.408992.72
2142023.01.11 23:00buy810.101.630470.000000.00000
2152023.01.11 23:00modify810.101.630471.623471.64947
2162023.01.12 07:00close430.101.631381.609291.63529111.139103.84
2172023.01.12 07:00buy820.101.631880.000000.00000
2182023.01.12 07:00modify820.101.631881.624881.65088
2192023.01.12 10:00s/l490.101.635331.635331.60933-53.529050.32
2202023.01.12 10:00s/l560.101.634941.634941.60894-53.528996.81
2212023.01.12 10:00s/l570.101.635351.635351.60935-53.528943.29
2222023.01.12 10:00s/l590.101.635151.635151.60915-53.538889.77
2232023.01.12 11:00t/p350.101.635371.609371.63537139.999029.75
2242023.01.12 11:00t/p450.101.635561.609561.63556140.109169.85
2252023.01.12 11:00s/l580.101.636321.636321.61032-53.539116.32
2262023.01.12 11:00s/l620.101.636581.636581.61058-53.539062.80
2272023.01.12 11:00s/l680.101.636621.636621.61062-53.529009.28
2282023.01.12 14:00s/l770.101.624241.624241.65024-52.248957.04
2292023.01.12 14:00s/l820.101.624881.624881.65088-51.888905.16
2302023.01.12 14:00buy830.101.634360.000000.00000
2312023.01.12 14:00modify830.101.634361.627361.65336
2322023.01.12 15:00s/l830.101.627361.627361.65336-51.888853.28
2332023.01.12 15:00buy840.101.626390.000000.00000
2342023.01.12 15:00modify840.101.626391.619391.64539
2352023.01.12 16:00buy850.101.629590.000000.00000
2362023.01.12 16:00modify850.101.629591.622591.64859
2372023.01.12 17:00buy860.101.630090.000000.00000
2382023.01.12 17:00modify860.101.630091.623091.64909
2392023.01.13 09:00buy870.101.631720.000000.00000
2402023.01.13 09:00modify870.101.631721.624721.65072
2412023.01.13 10:00buy880.101.632530.000000.00000
2422023.01.13 10:00modify880.101.632531.625531.65153
2432023.01.13 11:00buy890.101.632150.000000.00000
2442023.01.13 11:00modify890.101.632151.625151.65115
2452023.01.13 12:00buy900.101.629080.000000.00000
2462023.01.13 12:00modify900.101.629081.622081.64808
2472023.01.13 13:00buy910.101.632100.000000.00000
2482023.01.13 13:00modify910.101.632101.625101.65110
2492023.01.13 14:00buy920.101.634140.000000.00000
2502023.01.13 14:00modify920.101.634141.627141.65314
2512023.01.13 15:00s/l640.101.637151.637151.61115-53.868799.43
2522023.01.13 15:00s/l650.101.638031.638031.61203-53.858745.58
2532023.01.13 15:00s/l660.101.638061.638061.61206-53.858691.74
2542023.01.13 15:00s/l670.101.637651.637651.61165-53.858637.89
2552023.01.13 16:00s/l610.101.638091.638091.61209-53.868584.04
2562023.01.13 16:00s/l630.101.638901.638901.61290-53.868530.18
2572023.01.15 22:00sell930.101.634650.000000.00000
2582023.01.15 22:00modify930.101.634651.641651.61565
2592023.01.16 03:00sell940.101.640080.000000.00000
2602023.01.16 03:00modify940.101.640081.647081.62108
2612023.01.16 04:00sell950.101.638870.000000.00000
2622023.01.16 04:00modify950.101.638871.645871.61987
2632023.01.16 10:00buy960.101.634510.000000.00000
2642023.01.16 10:00modify960.101.634511.627511.65351
2652023.01.16 11:00buy970.101.635410.000000.00000
2662023.01.16 11:00modify970.101.635411.628411.65441
2672023.01.16 12:00buy980.101.634020.000000.00000
2682023.01.16 12:00modify980.101.634021.627021.65302
2692023.01.16 13:00buy990.101.632360.000000.00000
2702023.01.16 13:00modify990.101.632361.625361.65136
2712023.01.16 14:00buy1000.101.633880.000000.00000
2722023.01.16 14:00modify1000.101.633881.626881.65288
2732023.01.16 15:00close760.101.634151.617221.6432273.008603.18
2742023.01.16 15:00buy1010.101.634650.000000.00000
2752023.01.16 15:00modify1010.101.634651.627651.65365
2762023.01.16 16:00close840.101.634831.619391.6453962.318665.49
2772023.01.16 16:00buy1020.101.635330.000000.00000
2782023.01.16 16:00modify1020.101.635331.628331.65433
2792023.01.16 17:00close690.101.634361.620291.6462951.698717.18
2802023.01.16 17:00buy1030.101.634860.000000.00000
2812023.01.16 17:00modify1030.101.634861.627861.65386
2822023.01.16 18:00close940.101.632861.647081.6210853.508770.68
2832023.01.16 18:00buy1040.101.632860.000000.00000
2842023.01.16 18:00modify1040.101.632861.625861.65186
2852023.01.16 19:00close790.101.633411.620651.6466542.108812.77
2862023.01.16 19:00buy1050.101.633910.000000.00000
2872023.01.16 19:00modify1050.101.633911.626911.65291
2882023.01.17 12:00s/l930.101.641651.641651.61565-52.548760.23
2892023.01.17 13:00sell1060.101.643220.000000.00000
2902023.01.17 13:00modify1060.101.643221.650221.62422
2912023.01.17 14:00close750.101.642701.620771.64677109.948870.17
2922023.01.17 14:00sell1070.101.642700.000000.00000
2932023.01.17 14:00modify1070.101.642701.649701.62370
2942023.01.17 15:00s/l950.101.645871.645871.61987-52.208817.97
2952023.01.17 15:00sell1080.101.644330.000000.00000
2962023.01.17 15:00modify1080.101.644331.651331.62533
2972023.01.17 16:00close800.101.642271.621671.64767100.088918.04
2982023.01.17 16:00sell1090.101.642270.000000.00000
2992023.01.17 16:00modify1090.101.642271.649271.62327
3002023.01.17 17:00close720.101.640661.621761.6477687.489005.52
3012023.01.17 17:00sell1100.101.640660.000000.00000
3022023.01.17 17:00modify1100.101.640661.647661.62166
3032023.01.17 18:00close740.101.642321.621961.6479698.309103.82
3042023.01.17 18:00sell1110.101.642320.000000.00000
3052023.01.17 18:00modify1110.101.642321.649321.62332
3062023.01.17 19:00close900.101.642591.622081.6480899.899203.71
3072023.01.17 19:00sell1120.101.642590.000000.00000
3082023.01.17 19:00modify1120.101.642591.649591.62359
3092023.01.17 20:00close780.101.642801.622061.64806101.129304.82
3102023.01.17 20:00sell1130.101.642800.000000.00000
3112023.01.17 20:00modify1130.101.642801.649801.62380
3122023.01.17 21:00close730.101.643781.622221.64822107.209412.02
3132023.01.17 21:00sell1140.101.643780.000000.00000
3142023.01.17 21:00modify1140.101.643781.650781.62478
3152023.01.17 22:00close850.101.642361.622591.6485994.289506.30
3162023.01.17 22:00sell1150.101.642360.000000.00000
3172023.01.17 22:00modify1150.101.642361.649361.62336
3182023.01.17 23:00close860.101.644381.623091.64909105.559611.86
3192023.01.17 23:00sell1160.101.644380.000000.00000
3202023.01.17 23:00modify1160.101.644381.651381.62538
3212023.01.18 00:00close700.101.644751.623091.64909107.709719.56
3222023.01.18 00:00sell1170.101.644750.000000.00000
3232023.01.18 00:00modify1170.101.644751.651751.62575
3242023.01.18 01:00close810.101.643651.623471.6494796.859816.40
3252023.01.18 01:00sell1180.101.643650.000000.00000
3262023.01.18 01:00modify1180.101.643651.650651.62465
3272023.01.18 02:00close870.101.644521.624721.6507294.519910.92
3282023.01.18 02:00sell1190.101.644520.000000.00000
3292023.01.18 02:00modify1190.101.644521.651521.62552
3302023.01.18 08:00close910.101.645331.625101.6511097.6910008.61
3312023.01.18 08:00sell1200.101.645330.000000.00000
3322023.01.18 08:00modify1200.101.645331.652331.62633
3332023.01.18 09:00s/l1070.101.649701.649701.62370-52.209956.41
3342023.01.18 09:00s/l1090.101.649271.649271.62327-52.219904.20
3352023.01.18 09:00s/l1100.101.647661.647661.62166-52.219851.99
3362023.01.18 09:00s/l1110.101.649321.649321.62332-52.219799.78
3372023.01.18 09:00s/l1120.101.649591.649591.62359-52.219747.57
3382023.01.18 09:00s/l1130.101.649801.649801.62380-52.209695.37
3392023.01.18 09:00s/l1150.101.649361.649361.62336-52.209643.17
3402023.01.18 09:00sell1210.101.649570.000000.00000
3412023.01.18 09:00modify1210.101.649571.656571.63057
3422023.01.18 10:00t/p880.101.651531.625531.65153140.459783.63
3432023.01.18 10:00t/p890.101.651151.625151.65115140.469924.09
3442023.01.18 10:00t/p990.101.651361.625361.65136140.5710064.66
3452023.01.18 10:00s/l1060.101.650221.650221.62422-52.2110012.45
3462023.01.18 10:00s/l1080.101.651331.651331.62533-52.209960.25
3472023.01.18 10:00s/l1140.101.650781.650781.62478-52.219908.04
3482023.01.18 10:00s/l1160.101.651381.651381.62538-52.209855.84
3492023.01.18 10:00s/l1170.101.651751.651751.62575-51.879803.97
3502023.01.18 10:00s/l1180.101.650651.650651.62465-51.879752.10
3512023.01.18 10:00s/l1190.101.651521.651521.62552-51.879700.23
3522023.01.18 10:00sell1220.101.650800.000000.00000
3532023.01.18 10:00modify1220.101.650801.657801.63180
3542023.01.18 11:00sell1230.101.649330.000000.00000
3552023.01.18 11:00modify1230.101.649331.656331.63033
3562023.01.18 12:00t/p920.101.653141.627141.65314140.469840.70
3572023.01.18 12:00t/p960.101.653511.627511.65351140.589981.28
3582023.01.18 12:00t/p970.101.654411.628411.65441140.5810121.86
3592023.01.18 12:00t/p980.101.653021.627021.65302140.5810262.44
3602023.01.18 12:00t/p1000.101.652881.626881.65288140.5810403.03
3612023.01.18 12:00t/p1010.101.653651.627651.65365140.5710543.60
3622023.01.18 12:00t/p1020.101.654331.628331.65433140.5710684.17
3632023.01.18 12:00t/p1030.101.653861.627861.65386140.5710824.74
3642023.01.18 12:00t/p1040.101.651861.625861.65186140.5810965.32
3652023.01.18 12:00t/p1050.101.652911.626911.65291140.5711105.90
3662023.01.18 12:00s/l1200.101.652331.652331.62633-51.8711054.03
3672023.01.18 12:00s/l1210.101.656571.656571.63057-51.8711002.16
3682023.01.18 12:00s/l1230.101.656331.656331.63033-51.8810950.28
3692023.01.18 12:00sell1240.101.654170.000000.00000
3702023.01.18 12:00modify1240.101.654171.661171.63517
3712023.01.18 13:00sell1250.101.654550.000000.00000
3722023.01.18 13:00modify1250.101.654551.661551.63555
3732023.01.18 14:00s/l1220.101.657801.657801.63180-51.8810898.40
3742023.01.18 14:00s/l1240.101.661171.661171.63517-51.8710846.53
3752023.01.18 14:00sell1260.101.659600.000000.00000
3762023.01.18 14:00modify1260.101.659601.666601.64060
3772023.01.18 15:00s/l1250.101.661551.661551.63555-51.8810794.65
3782023.01.18 15:00sell1270.101.660090.000000.00000
3792023.01.18 15:00modify1270.101.660091.667091.64109
3802023.01.18 16:00sell1280.101.661130.000000.00000
3812023.01.18 16:00modify1280.101.661131.668131.64213
3822023.01.18 17:00sell1290.101.661760.000000.00000
3832023.01.18 17:00modify1290.101.661761.668761.64276
3842023.01.18 18:00sell1300.101.663670.000000.00000
3852023.01.18 18:00modify1300.101.663671.670671.64467
3862023.01.18 19:00sell1310.101.662630.000000.00000
3872023.01.18 19:00modify1310.101.662631.669631.64363
3882023.01.18 20:00sell1320.101.664690.000000.00000
3892023.01.18 20:00modify1320.101.664691.671691.64569
3902023.01.18 21:00sell1330.101.665510.000000.00000
3912023.01.18 21:00modify1330.101.665511.672511.64651
3922023.01.18 22:00s/l1260.101.666601.666601.64060-51.8710742.78
3932023.01.18 22:00sell1340.101.664320.000000.00000
3942023.01.18 22:00modify1340.101.664321.671321.64532
3952023.01.18 23:00sell1350.101.665320.000000.00000
3962023.01.18 23:00modify1350.101.665321.672321.64632
3972023.01.19 00:00sell1360.101.666090.000000.00000
3982023.01.19 00:00modify1360.101.666091.673091.64709
3992023.01.19 01:00sell1370.101.665360.000000.00000
4002023.01.19 01:00modify1370.101.665361.672361.64636
4012023.01.19 02:00s/l1270.101.667091.667091.64109-52.8610689.92
4022023.01.19 02:00sell1380.101.666590.000000.00000
4032023.01.19 02:00modify1380.101.666591.673591.64759
4042023.01.19 03:00sell1390.101.664770.000000.00000
4052023.01.19 03:00modify1390.101.664771.671771.64577
4062023.01.19 04:00sell1400.101.665030.000000.00000
4072023.01.19 04:00modify1400.101.665031.672031.64603
4082023.01.19 05:00sell1410.101.664380.000000.00000
4092023.01.19 05:00modify1410.101.664381.671381.64538
4102023.01.19 06:00sell1420.101.664620.000000.00000
4112023.01.19 06:00modify1420.101.664621.671621.64562
4122023.01.19 07:00sell1430.101.664380.000000.00000
4132023.01.19 07:00modify1430.101.664381.671381.64538
4142023.01.19 10:00s/l1280.101.668131.668131.64213-52.8610637.06
4152023.01.19 10:00s/l1290.101.668761.668761.64276-52.8610584.20
4162023.01.19 10:00sell1440.101.667060.000000.00000
4172023.01.19 10:00modify1440.101.667061.674061.64806
4182023.01.19 22:00sell1450.101.666400.000000.00000
4192023.01.19 22:00modify1450.101.666401.673401.64740
4202023.01.20 00:00s/l1310.101.669631.669631.64363-53.2010531.01
4212023.01.20 10:00buy1460.101.662600.000000.00000
4222023.01.20 10:00modify1460.101.662601.655601.68160
4232023.01.20 13:00buy1470.101.664110.000000.00000
4242023.01.20 13:00modify1470.101.664111.657111.68311
4252023.01.20 14:00buy1480.101.663320.000000.00000
4262023.01.20 14:00modify1480.101.663321.656321.68232
4272023.01.20 16:00buy1490.101.660790.000000.00000
4282023.01.20 16:00modify1490.101.660791.653791.67979
4292023.01.20 17:00buy1500.101.660260.000000.00000
4302023.01.20 17:00modify1500.101.660261.653261.67926
4312023.01.20 19:00buy1510.101.659670.000000.00000
4322023.01.20 19:00modify1510.101.659671.652671.67867
4332023.01.20 20:00buy1520.101.659690.000000.00000
4342023.01.20 20:00modify1520.101.659691.652691.67869
4352023.01.20 21:00buy1530.101.658890.000000.00000
4362023.01.20 21:00modify1530.101.658891.651891.67789
4372023.01.22 22:00buy1540.101.659280.000000.00000
4382023.01.22 22:00modify1540.101.659281.652281.67828
4392023.01.22 23:00buy1550.101.659380.000000.00000
4402023.01.22 23:00modify1550.101.659381.652381.67838
4412023.01.23 00:00buy1560.101.659140.000000.00000
4422023.01.23 00:00modify1560.101.659141.652141.67814
4432023.01.23 09:00s/l1470.101.657111.657111.68311-52.0010479.01
4442023.01.23 09:00s/l1480.101.656321.656321.68232-52.0010427.01
4452023.01.23 09:00buy1570.101.656720.000000.00000
4462023.01.23 09:00modify1570.101.656721.649721.67572
4472023.01.23 10:00buy1580.101.656900.000000.00000
4482023.01.23 10:00modify1580.101.656901.649901.67590
4492023.01.23 11:00s/l1460.101.655601.655601.68160-52.0010375.01
4502023.01.23 11:00s/l1490.101.653791.653791.67979-52.0010323.01
4512023.01.23 11:00s/l1500.101.653261.653261.67926-52.0010271.01
4522023.01.23 11:00s/l1510.101.652671.652671.67867-52.0010219.01
4532023.01.23 11:00s/l1520.101.652691.652691.67869-52.0010167.01
4542023.01.23 11:00s/l1540.101.652281.652281.67828-52.0010115.01
4552023.01.23 11:00s/l1550.101.652381.652381.67838-52.0010063.02
4562023.01.23 11:00s/l1560.101.652141.652141.67814-51.8810011.14
4572023.01.23 11:00buy1590.101.652670.000000.00000
4582023.01.23 11:00modify1590.101.652671.645671.67167
4592023.01.23 12:00s/l1530.101.651891.651891.67789-52.009959.14
4602023.01.23 12:00buy1600.101.652550.000000.00000
4612023.01.23 12:00modify1600.101.652551.645551.67155
4622023.01.23 13:00buy1610.101.653100.000000.00000
4632023.01.23 13:00modify1610.101.653101.646101.67210
4642023.01.23 14:00buy1620.101.654220.000000.00000
4652023.01.23 14:00modify1620.101.654221.647221.67322
4662023.01.23 15:00buy1630.101.653400.000000.00000
4672023.01.23 15:00modify1630.101.653401.646401.67240
4682023.01.23 22:00buy1640.101.654020.000000.00000
4692023.01.23 22:00modify1640.101.654021.647021.67302
4702023.01.23 23:00buy1650.101.654840.000000.00000
4712023.01.23 23:00modify1650.101.654841.647841.67384
4722023.01.24 00:00buy1660.101.655580.000000.00000
4732023.01.24 00:00modify1660.101.655581.648581.67458
4742023.01.24 01:00buy1670.101.654740.000000.00000
4752023.01.24 01:00modify1670.101.654741.647741.67374
4762023.01.24 02:00buy1680.101.654770.000000.00000
4772023.01.24 02:00modify1680.101.654771.647771.67377
4782023.01.24 03:00buy1690.101.655320.000000.00000
4792023.01.24 03:00modify1690.101.655321.648321.67432
4802023.01.24 04:00close1440.101.654681.674061.6480690.7510049.89
4812023.01.24 04:00buy1700.101.654680.000000.00000
4822023.01.24 04:00modify1700.101.654681.647681.67368
4832023.01.24 05:00close1380.101.655401.673591.6475981.9410131.83
4842023.01.24 05:00buy1710.101.655400.000000.00000
4852023.01.24 05:00modify1710.101.655401.648401.67440
4862023.01.24 10:00t/p1330.101.646511.672511.64651138.8310270.67
4872023.01.24 10:00t/p1350.101.646321.672321.64632138.8310409.50
4882023.01.24 10:00t/p1360.101.647091.673091.64709139.8110549.31
4892023.01.24 10:00t/p1370.101.646361.672361.64636139.8110689.12
4902023.01.24 10:00t/p1450.101.647401.673401.64740139.8110828.94
4912023.01.24 10:00s/l1570.101.649721.649721.67572-52.0010776.94
4922023.01.24 10:00s/l1580.101.649901.649901.67590-52.0010724.94
4932023.01.24 10:00s/l1610.101.646101.646101.67210-52.0010672.94
4942023.01.24 10:00s/l1620.101.647221.647221.67322-52.0010620.94
4952023.01.24 10:00s/l1630.101.646401.646401.67240-52.0010568.94
4962023.01.24 10:00s/l1640.101.647021.647021.67302-52.0010516.94
4972023.01.24 10:00s/l1650.101.647841.647841.67384-51.9910464.95
4982023.01.24 10:00s/l1660.101.648581.648581.67458-51.8810413.07
4992023.01.24 10:00s/l1670.101.647741.647741.67374-51.8810361.19
5002023.01.24 10:00s/l1680.101.647771.647771.67377-51.8810309.31
5012023.01.24 10:00s/l1690.101.648321.648321.67432-51.8810257.43
5022023.01.24 10:00s/l1700.101.647681.647681.67368-51.8810205.55
5032023.01.24 10:00s/l1710.101.648401.648401.67440-51.8710153.68
5042023.01.24 11:00t/p1320.101.645691.671691.64569138.8210292.51
5052023.01.24 11:00t/p1340.101.645321.671321.64532138.8310431.34
5062023.01.24 11:00t/p1390.101.645771.671771.64577139.8110571.16
5072023.01.24 11:00t/p1400.101.646031.672031.64603139.8110710.97
5082023.01.24 11:00t/p1410.101.645381.671381.64538139.8110850.78
5092023.01.24 11:00t/p1420.101.645621.671621.64562139.8110990.59
5102023.01.24 11:00t/p1430.101.645381.671381.64538139.8111130.40
5112023.01.24 11:00s/l1590.101.645671.645671.67167-52.0011078.41
5122023.01.24 11:00s/l1600.101.645551.645551.67155-52.0011026.41
5132023.01.24 13:00t/p1300.101.644671.670671.64467138.8211165.23
5142023.01.24 13:00buy1720.101.641660.000000.00000
5152023.01.24 13:00modify1720.101.641661.634661.66066
5162023.01.24 14:00buy1730.101.645300.000000.00000
5172023.01.24 14:00modify1730.101.645301.638301.66430
5182023.01.24 15:00buy1740.101.645020.000000.00000
5192023.01.24 15:00modify1740.101.645021.638021.66402
5202023.01.24 16:00buy1750.101.645930.000000.00000
5212023.01.24 16:00modify1750.101.645931.638931.66493
5222023.01.25 02:00buy1760.101.647600.000000.00000
5232023.01.25 02:00modify1760.101.647601.640601.66660
5242023.01.25 03:00buy1770.101.646480.000000.00000
5252023.01.25 03:00modify1770.101.646481.639481.66548
5262023.01.25 04:00buy1780.101.646090.000000.00000
5272023.01.25 04:00modify1780.101.646091.639091.66509
5282023.01.25 05:00buy1790.101.646380.000000.00000
5292023.01.25 05:00modify1790.101.646381.639381.66538
5302023.01.25 06:00buy1800.101.646310.000000.00000
5312023.01.25 06:00modify1800.101.646311.639311.66531
5322023.01.25 07:00buy1810.101.646140.000000.00000
5332023.01.25 07:00modify1810.101.646141.639141.66514
5342023.01.25 08:00buy1820.101.646770.000000.00000
5352023.01.25 08:00modify1820.101.646771.639771.66577
5362023.01.25 11:00buy1830.101.646370.000000.00000
5372023.01.25 11:00modify1830.101.646371.639371.66537
5382023.01.25 12:00buy1840.101.645830.000000.00000
5392023.01.25 12:00modify1840.101.645831.638831.66483
5402023.01.25 16:00t/p1720.101.660661.634661.66066140.7011305.93
5412023.01.25 22:00sell1850.101.658980.000000.00000
5422023.01.25 22:00modify1850.101.658981.665981.63998
5432023.01.26 00:00sell1860.101.660460.000000.00000
5442023.01.26 00:00modify1860.101.660461.667461.64146
5452023.01.26 01:00sell1870.101.661750.000000.00000
5462023.01.26 01:00modify1870.101.661751.668751.64275
5472023.01.26 02:00sell1880.101.662580.000000.00000
5482023.01.26 02:00modify1880.101.662581.669581.64358
5492023.01.26 03:00sell1890.101.661330.000000.00000
5502023.01.26 03:00modify1890.101.661331.668331.64233
5512023.01.26 04:00sell1900.101.661280.000000.00000
5522023.01.26 04:00modify1900.101.661281.668281.64228
5532023.01.26 14:00buy1910.101.655440.000000.00000
5542023.01.26 14:00modify1910.101.655441.648441.67444
5552023.01.26 15:00buy1920.101.652550.000000.00000
5562023.01.26 15:00modify1920.101.652551.645551.67155
5572023.01.26 16:00buy1930.101.651930.000000.00000
5582023.01.26 16:00modify1930.101.651931.644931.67093
5592023.01.26 17:00buy1940.101.651340.000000.00000
5602023.01.26 17:00modify1940.101.651341.644341.67034
5612023.01.26 18:00buy1950.101.653480.000000.00000
5622023.01.26 18:00modify1950.101.653481.646481.67248
5632023.01.26 22:00buy1960.101.652400.000000.00000
5642023.01.26 22:00modify1960.101.652401.645401.67140
5652023.01.26 23:00buy1970.101.652810.000000.00000
5662023.01.26 23:00modify1970.101.652811.645811.67181
5672023.01.27 00:00buy1980.101.653620.000000.00000
5682023.01.27 00:00modify1980.101.653621.646621.67262
5692023.01.27 01:00buy1990.101.653620.000000.00000
5702023.01.27 01:00modify1990.101.653621.646621.67262
5712023.01.27 02:00buy2000.101.652690.000000.00000
5722023.01.27 02:00modify2000.101.652691.645691.67169
5732023.01.27 03:00close1880.101.652591.669581.6435873.7011379.63
5742023.01.27 03:00buy2010.101.652590.000000.00000
5752023.01.27 03:00modify2010.101.652591.645591.67159
5762023.01.27 04:00close1870.101.652781.668751.6427566.1411445.77
5772023.01.27 04:00buy2020.101.652780.000000.00000
5782023.01.27 04:00modify2020.101.652781.645781.67178
5792023.01.27 05:00close1890.101.651581.668331.6423371.9311517.70
5802023.01.27 05:00buy2030.101.651580.000000.00000
5812023.01.27 05:00modify2030.101.651581.644581.67058
5822023.01.27 06:00close1900.101.651441.668281.6422872.5911590.30
5832023.01.27 06:00buy2040.101.651440.000000.00000
5842023.01.27 06:00modify2040.101.651441.644441.67044
5852023.01.27 07:00close1860.101.650661.667461.6414672.2911662.59
5862023.01.27 07:00buy2050.101.650660.000000.00000
5872023.01.27 07:00modify2050.101.650661.643661.66966
5882023.01.27 08:00close1850.101.650741.665981.6399859.7411722.33
5892023.01.27 08:00buy2060.101.650740.000000.00000
5902023.01.27 08:00modify2060.101.650741.643741.66974
5912023.01.27 09:00close1740.101.650231.638021.6640238.0211760.34
5922023.01.27 09:00buy2070.101.650730.000000.00000
5932023.01.27 09:00modify2070.101.650731.643731.66973
5942023.01.27 10:00s/l1910.101.648441.648441.67444-52.0011708.35
5952023.01.27 10:00buy2080.101.647860.000000.00000
5962023.01.27 10:00modify2080.101.647861.640861.66686
5972023.01.27 11:00close1730.101.647821.638301.6643018.0911726.43
5982023.01.27 11:00buy2090.101.648320.000000.00000
5992023.01.27 11:00modify2090.101.648321.641321.66732
6002023.01.27 12:00s/l1980.101.646621.646621.67262-51.8811674.55
6012023.01.27 12:00s/l1990.101.646621.646621.67262-51.8811622.67
6022023.01.27 12:00buy2100.101.647640.000000.00000
6032023.01.27 12:00modify2100.101.647641.640641.66664
6042023.01.27 13:00s/l1950.101.646481.646481.67248-51.9911570.68
6052023.01.27 13:00buy2110.101.647950.000000.00000
6062023.01.27 13:00modify2110.101.647951.640951.66695
6072023.01.27 14:00buy2120.101.648890.000000.00000
6082023.01.27 14:00modify2120.101.648891.641891.66789
6092023.01.27 15:00close1840.101.649991.638831.6648330.3511601.04
6102023.01.27 15:00buy2130.101.650490.000000.00000
6112023.01.27 15:00modify2130.101.650491.643491.66949
6122023.01.27 16:00s/l1920.101.645551.645551.67155-52.0011549.04
6132023.01.27 16:00s/l1970.101.645811.645811.67181-52.0011497.04
6142023.01.27 16:00s/l2000.101.645691.645691.67169-51.8811445.16
6152023.01.27 16:00s/l2010.101.645591.645591.67159-51.8811393.28
6162023.01.27 16:00s/l2020.101.645781.645781.67178-51.8811341.40
6172023.01.27 16:00buy2140.101.647780.000000.00000
6182023.01.27 16:00modify2140.101.647781.640781.66678
6192023.01.27 17:00buy2150.101.648300.000000.00000
6202023.01.27 17:00modify2150.101.648301.641301.66730
6212023.01.27 18:00buy2160.101.648960.000000.00000
6222023.01.27 18:00modify2160.101.648961.641961.66796
6232023.01.27 19:00buy2170.101.648930.000000.00000
6242023.01.27 19:00modify2170.101.648931.641931.66793
6252023.01.30 21:00sell2180.101.653280.000000.00000
6262023.01.30 21:00modify2180.101.653281.660281.63428
6272023.01.30 22:00close1750.101.650621.638931.6649334.0511375.44
6282023.01.30 22:00sell2190.101.650620.000000.00000
6292023.01.30 22:00modify2190.101.650621.657621.63162
6302023.01.31 02:00close1780.101.655081.639091.6650965.9111441.35
6312023.01.31 02:00sell2200.101.655080.000000.00000
6322023.01.31 02:00modify2200.101.655081.662081.63608
6332023.01.31 03:00close1810.101.655721.639141.6651470.2911511.64
6342023.01.31 03:00sell2210.101.655720.000000.00000
6352023.01.31 03:00modify2210.101.655721.662721.63672
6362023.01.31 04:00close1800.101.655101.639311.6653164.4311576.06
6372023.01.31 04:00sell2220.101.655100.000000.00000
6382023.01.31 04:00modify2220.101.655101.662101.63610
6392023.01.31 05:00close1830.101.654801.639371.6653761.7711637.83
6402023.01.31 05:00sell2230.101.654800.000000.00000
6412023.01.31 05:00modify2230.101.654801.661801.63580
6422023.01.31 06:00close1790.101.655641.639381.6653867.9211705.74
6432023.01.31 06:00sell2240.101.655640.000000.00000
6442023.01.31 06:00modify2240.101.655641.662641.63664
6452023.01.31 07:00close1770.101.655901.639481.6654869.1011774.84
6462023.01.31 07:00sell2250.101.655900.000000.00000
6472023.01.31 07:00modify2250.101.655901.662901.63690
6482023.01.31 08:00s/l2190.101.657621.657621.63162-52.2111722.63
6492023.01.31 08:00sell2260.101.656040.000000.00000
6502023.01.31 08:00modify2260.101.656041.663041.63704
6512023.01.31 09:00close1820.101.655891.639771.6657766.8811789.51
6522023.01.31 09:00sell2270.101.655890.000000.00000
6532023.01.31 09:00modify2270.101.655891.662891.63689
6542023.01.31 10:00close2100.101.657201.640641.6666470.6111860.12
6552023.01.31 10:00sell2280.101.657200.000000.00000
6562023.01.31 10:00modify2280.101.657201.664201.63820
6572023.01.31 11:00close1760.101.658331.640601.6666078.8111938.92
6582023.01.31 11:00sell2290.101.658330.000000.00000
6592023.01.31 11:00modify2290.101.658331.665331.63933
6602023.01.31 12:00close2140.101.658331.640781.6667877.9512016.88
6612023.01.31 12:00sell2300.101.658330.000000.00000
6622023.01.31 12:00modify2300.101.658331.665331.63933
6632023.01.31 16:00s/l1930.101.644931.644931.67093-52.2411964.64
6642023.01.31 16:00s/l1940.101.644341.644341.67034-52.2311912.41
6652023.01.31 16:00s/l1960.101.645401.645401.67140-52.2411860.18
6662023.01.31 16:00s/l2030.101.644581.644581.67058-52.1211808.06
6672023.01.31 16:00s/l2040.101.644441.644441.67044-52.1211755.94
6682023.01.31 16:00s/l2050.101.643661.643661.66966-52.1211703.82
6692023.01.31 16:00s/l2060.101.643741.643741.66974-52.1211651.70
6702023.01.31 16:00s/l2070.101.643731.643731.66973-52.1211599.59
6712023.01.31 16:00s/l2080.101.640861.640861.66686-52.1211547.47
6722023.01.31 16:00s/l2090.101.641321.641321.66732-52.1211495.35
6732023.01.31 16:00s/l2110.101.640951.640951.66695-52.1211443.23
6742023.01.31 16:00s/l2120.101.641891.641891.66789-52.1211391.11
6752023.01.31 16:00s/l2130.101.643491.643491.66949-52.1211339.00
6762023.01.31 16:00s/l2150.101.641301.641301.66730-52.1111286.89
6772023.01.31 16:00s/l2160.101.641961.641961.66796-52.1211234.77
6782023.01.31 16:00s/l2170.101.641931.641931.66793-52.1211182.65
6792023.01.31 20:00buy2310.101.640060.000000.00000
6802023.01.31 20:00modify2310.101.640061.633061.65906
6812023.01.31 21:00t/p2290.101.639331.665331.63933140.8111323.46
6822023.01.31 21:00t/p2300.101.639331.665331.63933140.8111464.27
6832023.01.31 21:00buy2320.101.640580.000000.00000
6842023.01.31 21:00modify2320.101.640581.633581.65958
6852023.01.31 22:00buy2330.101.638390.000000.00000
6862023.01.31 22:00modify2330.101.638391.631391.65739
6872023.01.31 23:00t/p2280.101.638201.664201.63820140.8011605.07
6882023.01.31 23:00buy2340.101.638820.000000.00000
6892023.01.31 23:00modify2340.101.638821.631821.65782
6902023.02.01 00:00buy2350.101.638340.000000.00000
6912023.02.01 00:00modify2350.101.638341.631341.65734
6922023.02.01 01:00buy2360.101.638300.000000.00000
6932023.02.01 01:00modify2360.101.638301.631301.65730
6942023.02.01 02:00buy2370.101.638710.000000.00000
6952023.02.01 02:00modify2370.101.638711.631711.65771
6962023.02.01 05:00buy2380.101.639400.000000.00000
6972023.02.01 05:00modify2380.101.639401.632401.65840
6982023.02.01 09:00buy2390.101.637710.000000.00000
6992023.02.01 09:00modify2390.101.637711.630711.65671
7002023.02.01 10:00buy2400.101.639480.000000.00000
7012023.02.01 10:00modify2400.101.639481.632481.65848
7022023.02.02 07:00sell2410.101.645810.000000.00000
7032023.02.02 07:00modify2410.101.645811.652811.62681
7042023.02.02 10:00buy2420.101.639720.000000.00000
7052023.02.02 10:00modify2420.101.639721.632721.65872
7062023.02.02 11:00t/p2250.101.636901.662901.63690139.4811744.56
7072023.02.02 11:00t/p2260.101.637041.663041.63704139.4911884.05
7082023.02.02 11:00t/p2270.101.636891.662891.63689139.4812023.53
7092023.02.02 11:00buy2430.101.637690.000000.00000
7102023.02.02 11:00modify2430.101.637691.630691.65669
7112023.02.02 12:00t/p2210.101.636721.662721.63672139.4912163.02
7122023.02.02 12:00t/p2240.101.636641.662641.63664139.4812302.51
7132023.02.02 12:00buy2440.101.637300.000000.00000
7142023.02.02 12:00modify2440.101.637301.630301.65630
7152023.02.02 13:00t/p2180.101.634281.660281.63428139.1512441.66
7162023.02.02 13:00t/p2200.101.636081.662081.63608139.4812581.14
7172023.02.02 13:00t/p2220.101.636101.662101.63610139.4812720.63
7182023.02.02 13:00t/p2230.101.635801.661801.63580139.4912860.12
7192023.02.02 13:00s/l2310.101.633061.633061.65906-52.3612807.76
7202023.02.02 13:00s/l2320.101.633581.633581.65958-52.3612755.41
7212023.02.02 13:00s/l2340.101.631821.631821.65782-52.3612703.05
7222023.02.02 13:00s/l2370.101.631711.631711.65771-52.2412650.82
7232023.02.02 13:00s/l2380.101.632401.632401.65840-52.2412598.58
7242023.02.02 13:00s/l2400.101.632481.632481.65848-52.2412546.34
7252023.02.02 13:00s/l2420.101.632721.632721.65872-51.8812494.46
7262023.02.02 13:00buy2450.101.634180.000000.00000
7272023.02.02 13:00modify2450.101.634181.627181.65318
7282023.02.02 14:00buy2460.101.635510.000000.00000
7292023.02.02 14:00modify2460.101.635511.628511.65451
7302023.02.02 16:00buy2470.101.635710.000000.00000
7312023.02.02 16:00modify2470.101.635711.628711.65471
7322023.02.02 17:00buy2480.101.632930.000000.00000
7332023.02.02 17:00modify2480.101.632931.625931.65193
7342023.02.02 18:00s/l2330.101.631391.631391.65739-52.3612442.11
7352023.02.02 18:00s/l2350.101.631341.631341.65734-52.2412389.87
7362023.02.02 18:00s/l2360.101.631301.631301.65730-52.2412337.63
7372023.02.02 18:00s/l2390.101.630711.630711.65671-52.2412285.40
7382023.02.02 18:00s/l2430.101.630691.630691.65669-51.8812233.52
7392023.02.02 18:00s/l2440.101.630301.630301.65630-51.8812181.64
7402023.02.02 18:00buy2490.101.630990.000000.00000
7412023.02.02 18:00modify2490.101.630991.623991.64999
7422023.02.02 19:00buy2500.101.630410.000000.00000
7432023.02.02 19:00modify2500.101.630411.623411.64941
7442023.02.02 20:00buy2510.101.630280.000000.00000
7452023.02.02 20:00modify2510.101.630281.623281.64928
7462023.02.02 21:00buy2520.101.629630.000000.00000
7472023.02.02 21:00modify2520.101.629631.622631.64863
7482023.02.02 22:00s/l2450.101.627181.627181.65318-51.8812129.76
7492023.02.02 22:00s/l2460.101.628511.628511.65451-51.8812077.88
7502023.02.02 22:00s/l2470.101.628711.628711.65471-51.8812026.00
7512023.02.02 22:00buy2530.101.627510.000000.00000
7522023.02.02 22:00modify2530.101.627511.620511.64651
7532023.02.02 23:00buy2540.101.628040.000000.00000
7542023.02.02 23:00modify2540.101.628041.621041.64704
7552023.02.03 00:00buy2550.101.627930.000000.00000
7562023.02.03 00:00modify2550.101.627931.620931.64693
7572023.02.03 01:00t/p2410.101.626811.652811.62681140.4812166.48
7582023.02.03 01:00buy2560.101.627580.000000.00000
7592023.02.03 01:00modify2560.101.627581.620581.64658
7602023.02.03 02:00buy2570.101.628450.000000.00000
7612023.02.03 02:00modify2570.101.628451.621451.64745
7622023.02.03 03:00buy2580.101.628240.000000.00000
7632023.02.03 03:00modify2580.101.628241.621241.64724
7642023.02.03 04:00buy2590.101.628230.000000.00000
7652023.02.03 04:00modify2590.101.628231.621231.64723
7662023.02.03 05:00buy2600.101.627690.000000.00000
7672023.02.03 05:00modify2600.101.627691.620691.64669
7682023.02.03 06:00buy2610.101.628110.000000.00000
7692023.02.03 06:00modify2610.101.628111.621111.64711
7702023.02.03 07:00buy2620.101.629250.000000.00000
7712023.02.03 07:00modify2620.101.629251.622251.64825
7722023.02.03 08:00s/l2480.101.625931.625931.65193-52.0012114.48
7732023.02.03 08:00buy2630.101.627560.000000.00000
7742023.02.03 08:00modify2630.101.627561.620561.64656
7752023.02.03 14:00s/l2490.101.623991.623991.64999-51.9912062.49
7762023.02.03 16:00s/l2500.101.623411.623411.64941-52.0012010.49
7772023.02.03 16:00s/l2510.101.623281.623281.64928-52.0011958.49
7782023.02.03 16:00s/l2520.101.622631.622631.64863-52.0011906.49
7792023.02.03 16:00s/l2530.101.620511.620511.64651-52.0011854.49
7802023.02.03 16:00s/l2540.101.621041.621041.64704-52.0011802.49
7812023.02.03 16:00s/l2550.101.620931.620931.64693-51.8811750.61
7822023.02.03 16:00s/l2560.101.620581.620581.64658-51.8811698.73
7832023.02.03 16:00s/l2570.101.621451.621451.64745-51.8811646.85
7842023.02.03 16:00s/l2580.101.621241.621241.64724-51.8811594.97
7852023.02.03 16:00s/l2590.101.621231.621231.64723-51.8811543.09
7862023.02.03 16:00s/l2600.101.620691.620691.64669-51.8811491.21
7872023.02.03 16:00s/l2610.101.621111.621111.64711-51.8811439.33
7882023.02.03 16:00s/l2620.101.622251.622251.64825-51.8811387.45
7892023.02.03 16:00s/l2630.101.620561.620561.64656-51.8811335.57
7902023.02.03 17:00buy2640.101.617350.000000.00000
7912023.02.03 17:00modify2640.101.617351.610351.63635
7922023.02.03 18:00buy2650.101.617550.000000.00000
7932023.02.03 18:00modify2650.101.617551.610551.63655
7942023.02.03 19:00buy2660.101.615490.000000.00000
7952023.02.03 19:00modify2660.101.615491.608491.63449
7962023.02.03 20:00buy2670.101.614640.000000.00000
7972023.02.03 20:00modify2670.101.614641.607641.63364
7982023.02.03 21:00buy2680.101.615260.000000.00000
7992023.02.03 21:00modify2680.101.615261.608261.63426
8002023.02.05 22:00buy2690.101.614110.000000.00000
8012023.02.05 22:00modify2690.101.614111.607111.63311
8022023.02.05 23:00buy2700.101.614840.000000.00000
8032023.02.05 23:00modify2700.101.614841.607841.63384
8042023.02.06 00:00buy2710.101.614530.000000.00000
8052023.02.06 00:00modify2710.101.614531.607531.63353
8062023.02.06 01:00buy2720.101.613640.000000.00000
8072023.02.06 01:00modify2720.101.613641.606641.63264
8082023.02.06 02:00buy2730.101.614890.000000.00000
8092023.02.06 02:00modify2730.101.614891.607891.63389
8102023.02.06 15:00sell2740.101.620870.000000.00000
8112023.02.06 15:00modify2740.101.620871.627871.60187
8122023.02.06 21:00sell2750.101.616090.000000.00000
8132023.02.06 21:00modify2750.101.616091.623091.59709
8142023.02.07 02:00sell2760.101.617850.000000.00000
8152023.02.07 02:00modify2760.101.617851.624851.59885
8162023.02.07 03:00sell2770.101.616280.000000.00000
8172023.02.07 03:00modify2770.101.616281.623281.59728
8182023.02.07 09:00s/l2650.101.610551.610551.63655-52.1211283.45
8192023.02.07 09:00buy2780.101.613970.000000.00000
8202023.02.07 09:00modify2780.101.613971.606971.63297
8212023.02.07 10:00s/l2640.101.610351.610351.63635-52.1111231.35
8222023.02.07 10:00buy2790.101.610500.000000.00000
8232023.02.07 10:00modify2790.101.610501.603501.62950
8242023.02.07 11:00buy2800.101.610250.000000.00000
8252023.02.07 11:00modify2800.101.610251.603251.62925
8262023.02.07 12:00s/l2660.101.608491.608491.63449-52.1211179.23
8272023.02.07 12:00s/l2680.101.608261.608261.63426-52.1111127.12
8282023.02.07 12:00buy2810.101.609560.000000.00000
8292023.02.07 12:00modify2810.101.609561.602561.62856
8302023.02.07 13:00s/l2700.101.607841.607841.63384-52.1211075.00
8312023.02.07 13:00s/l2730.101.607891.607891.63389-52.0011023.00
8322023.02.07 13:00buy2820.101.609390.000000.00000
8332023.02.07 13:00modify2820.101.609391.602391.62839
8342023.02.07 14:00buy2830.101.611270.000000.00000
8352023.02.07 14:00modify2830.101.611271.604271.63027
8362023.02.07 15:00buy2840.101.611670.000000.00000
8372023.02.07 15:00modify2840.101.611671.604671.63067
8382023.02.07 23:00buy2850.101.613270.000000.00000
8392023.02.07 23:00modify2850.101.613271.606271.63227
8402023.02.08 06:00buy2860.101.614650.000000.00000
8412023.02.08 06:00modify2860.101.614651.607651.63365
8422023.02.08 07:00buy2870.101.613390.000000.00000
8432023.02.08 07:00modify2870.101.613391.606391.63239
8442023.02.08 15:00sell2880.101.619140.000000.00000
8452023.02.08 15:00modify2880.101.619141.626141.60014
8462023.02.08 17:00s/l2750.101.623091.623091.59709-52.5410970.47
8472023.02.08 17:00s/l2770.101.623281.623281.59728-52.2010918.27
8482023.02.08 17:00sell2890.101.623670.000000.00000
8492023.02.08 17:00modify2890.101.623671.630671.60467
8502023.02.08 18:00s/l2760.101.624851.624851.59885-52.2110866.06
8512023.02.08 18:00sell2900.101.622810.000000.00000
8522023.02.08 18:00modify2900.101.622811.629811.60381
8532023.02.08 19:00sell2910.101.623580.000000.00000
8542023.02.08 19:00modify2910.101.623581.630581.60458
8552023.02.08 20:00sell2920.101.622010.000000.00000
8562023.02.08 20:00modify2920.101.622011.629011.60301
8572023.02.08 22:00sell2930.101.622720.000000.00000
8582023.02.08 22:00modify2930.101.622721.629721.60372
8592023.02.09 02:00sell2940.101.623880.000000.00000
8602023.02.09 02:00modify2940.101.623881.630881.60488
8612023.02.09 03:00sell2950.101.623880.000000.00000
8622023.02.09 03:00modify2950.101.623881.630881.60488
8632023.02.09 09:00s/l2880.101.626141.626141.60014-52.8710813.19
8642023.02.09 10:00s/l2740.101.627871.627871.60187-53.5310759.66
8652023.02.09 11:00t/p2810.101.628561.602561.62856140.3410900.01
8662023.02.09 11:00t/p2820.101.628391.602391.62839140.3411040.35
8672023.02.09 11:00s/l2920.101.629011.629011.60301-52.8710987.48
8682023.02.09 11:00sell2960.101.627750.000000.00000
8692023.02.09 11:00modify2960.101.627751.634751.60875
8702023.02.09 12:00sell2970.101.628540.000000.00000
8712023.02.09 12:00modify2970.101.628541.635541.60954
8722023.02.09 13:00t/p2790.101.629501.603501.62950140.3311127.82
8732023.02.09 13:00t/p2800.101.629251.603251.62925140.3411268.16
8742023.02.09 13:00s/l2900.101.629811.629811.60381-52.8711215.29
8752023.02.09 13:00s/l2930.101.629721.629721.60372-52.8711162.43
8762023.02.09 13:00sell2980.101.628880.000000.00000
8772023.02.09 13:00modify2980.101.628881.635881.60988
8782023.02.09 14:00t/p2830.101.630271.604271.63027140.3411302.77
8792023.02.09 14:00t/p2840.101.630671.604671.63067140.3311443.10
8802023.02.09 14:00s/l2890.101.630671.630671.60467-52.8711390.24
8812023.02.09 14:00s/l2910.101.630581.630581.60458-52.8611337.38
8822023.02.09 14:00s/l2940.101.630881.630881.60488-51.8711285.51
8832023.02.09 14:00s/l2950.101.630881.630881.60488-51.8711233.64
8842023.02.09 14:00sell2990.101.630940.000000.00000
8852023.02.09 14:00modify2990.101.630941.637941.61194
8862023.02.09 15:00t/p2850.101.632271.606271.63227140.3311373.97
8872023.02.09 15:00t/p2870.101.632391.606391.63239140.4511514.43
8882023.02.09 15:00sell3000.101.632090.000000.00000
8892023.02.09 15:00modify3000.101.632091.639091.61309
8902023.02.09 16:00t/p2670.101.633641.607641.63364140.1011654.52
8912023.02.09 16:00t/p2690.101.633111.607111.63311140.1111794.63
8922023.02.09 16:00t/p2710.101.633531.607531.63353140.2311934.85
8932023.02.09 16:00t/p2720.101.632641.606641.63264140.2212075.07
8942023.02.09 16:00t/p2780.101.632971.606971.63297140.3412215.41
8952023.02.09 16:00t/p2860.101.633651.607651.63365140.4612355.88
8962023.02.09 16:00sell3010.101.632450.000000.00000
8972023.02.09 16:00modify3010.101.632451.639451.61345
8982023.02.09 17:00sell3020.101.632290.000000.00000
8992023.02.09 17:00modify3020.101.632291.639291.61329
9002023.02.09 18:00sell3030.101.632550.000000.00000
9012023.02.09 18:00modify3030.101.632551.639551.61355
9022023.02.09 19:00sell3040.101.630880.000000.00000
9032023.02.09 19:00modify3040.101.630881.637881.61188
9042023.02.09 20:00sell3050.101.629970.000000.00000
9052023.02.09 20:00modify3050.101.629971.636971.61097
9062023.02.09 21:00sell3060.101.630850.000000.00000
9072023.02.09 21:00modify3060.101.630851.637851.61185
9082023.02.09 22:00sell3070.101.628450.000000.00000
9092023.02.09 22:00modify3070.101.628451.635451.60945
9102023.02.10 08:00buy3080.101.629940.000000.00000
9112023.02.10 08:00modify3080.101.629941.622941.64894
9122023.02.10 09:00buy3090.101.628510.000000.00000
9132023.02.10 09:00modify3090.101.628511.621511.64751
9142023.02.10 10:00buy3100.101.626220.000000.00000
9152023.02.10 10:00modify3100.101.626221.619221.64522
9162023.02.10 11:00buy3110.101.628200.000000.00000
9172023.02.10 11:00modify3110.101.628201.621201.64720
9182023.02.10 13:00buy3120.101.625970.000000.00000
9192023.02.10 13:00modify3120.101.625971.618971.64497
9202023.02.10 14:00s/l3080.101.622941.622941.64894-51.8812304.00
9212023.02.10 14:00s/l3090.101.621511.621511.64751-51.8712252.13
9222023.02.10 14:00s/l3100.101.619221.619221.64522-51.8812200.25
9232023.02.10 14:00s/l3110.101.621201.621201.64720-51.8812148.37
9242023.02.10 14:00s/l3120.101.618971.618971.64497-51.8812096.49
9252023.02.10 14:00buy3130.101.620460.000000.00000
9262023.02.10 14:00modify3130.101.620461.613461.63946
9272023.02.10 15:00buy3140.101.618500.000000.00000
9282023.02.10 15:00modify3140.101.618501.611501.63750
9292023.02.10 16:00t/p3000.101.613091.639091.61309140.4712236.96
9302023.02.10 16:00t/p3010.101.613451.639451.61345140.4712377.43
9312023.02.10 16:00t/p3020.101.613291.639291.61329140.4712517.90
9322023.02.10 16:00t/p3030.101.613551.639551.61355140.4712658.37
9332023.02.10 16:00s/l3130.101.613461.613461.63946-51.8812606.49
9342023.02.10 16:00buy3150.101.612840.000000.00000
9352023.02.10 16:00modify3150.101.612841.605841.63184
9362023.02.10 17:00t/p2990.101.611941.637941.61194140.4712746.96
9372023.02.10 17:00t/p3040.101.611881.637881.61188140.4712887.43
9382023.02.10 17:00t/p3060.101.611851.637851.61185140.4713027.90
9392023.02.10 17:00s/l3140.101.611501.611501.63750-51.8812976.02
9402023.02.10 17:00buy3160.101.611880.000000.00000
9412023.02.10 17:00modify3160.101.611881.604881.63088
9422023.02.10 18:00t/p3050.101.610971.636971.61097140.4713116.49
9432023.02.10 18:00buy3170.101.610180.000000.00000
9442023.02.10 18:00modify3170.101.610181.603181.62918
9452023.02.10 19:00buy3180.101.611070.000000.00000
9462023.02.10 19:00modify3180.101.611071.604071.63007
9472023.02.10 20:00t/p2960.101.608751.634751.60875140.4713256.96
9482023.02.10 20:00t/p2970.101.609541.635541.60954140.4713397.43
9492023.02.10 20:00t/p2980.101.609881.635881.60988140.4713537.90
9502023.02.10 20:00t/p3070.101.609451.635451.60945140.4813678.38
9512023.02.10 20:00buy3190.101.608300.000000.00000
9522023.02.10 20:00modify3190.101.608301.601301.62730
9532023.02.10 21:00buy3200.101.608990.000000.00000
9542023.02.10 21:00modify3200.101.608991.601991.62799
9552023.02.12 22:00buy3210.101.609330.000000.00000
9562023.02.12 22:00modify3210.101.609331.602331.62833
9572023.02.12 23:00buy3220.101.608210.000000.00000
9582023.02.12 23:00modify3220.101.608211.601211.62721
9592023.02.13 00:00buy3230.101.610060.000000.00000
9602023.02.13 00:00modify3230.101.610061.603061.62906
9612023.02.13 01:00buy3240.101.609620.000000.00000
9622023.02.13 01:00modify3240.101.609621.602621.62862
9632023.02.13 02:00buy3250.101.610290.000000.00000
9642023.02.13 02:00modify3250.101.610291.603291.62929
9652023.02.14 09:00sell3260.101.623900.000000.00000
9662023.02.14 09:00modify3260.101.623901.630901.60490
9672023.02.14 10:00sell3270.101.625230.000000.00000
9682023.02.14 10:00modify3270.101.625231.632231.60623
9692023.02.14 11:00t/p3190.101.627301.601301.62730140.5813818.97
9702023.02.14 11:00t/p3220.101.627211.601211.62721140.5713959.54
9712023.02.14 11:00sell3280.101.626250.000000.00000
9722023.02.14 11:00modify3280.101.626251.633251.60725
9732023.02.14 12:00t/p3170.101.629181.603181.62918140.5714100.11
9742023.02.14 12:00t/p3200.101.627991.601991.62799140.5714240.68
9752023.02.14 12:00t/p3210.101.628331.602331.62833140.5714381.25
9762023.02.14 12:00t/p3230.101.629061.603061.62906140.6914521.95
9772023.02.14 12:00t/p3240.101.628621.602621.62862140.6914662.64
9782023.02.14 12:00t/p3250.101.629291.603291.62929140.7014803.34
9792023.02.14 12:00sell3290.101.628170.000000.00000
9802023.02.14 12:00modify3290.101.628171.635171.60917
9812023.02.14 13:00sell3300.101.626980.000000.00000
9822023.02.14 13:00modify3300.101.626981.633981.60798
9832023.02.14 14:00sell3310.101.626730.000000.00000
9842023.02.14 14:00modify3310.101.626731.633731.60773
9852023.02.14 15:00sell3320.101.625580.000000.00000
9862023.02.14 15:00modify3320.101.625581.632581.60658
9872023.02.14 16:00sell3330.101.623300.000000.00000
9882023.02.14 16:00modify3330.101.623301.630301.60430
9892023.02.14 17:00sell3340.101.624670.000000.00000
9902023.02.14 17:00modify3340.101.624671.631671.60567
9912023.02.14 18:00sell3350.101.624900.000000.00000
9922023.02.14 18:00modify3350.101.624901.631901.60590
9932023.02.14 19:00sell3360.101.624930.000000.00000
9942023.02.14 19:00modify3360.101.624931.631931.60593
9952023.02.15 12:00buy3370.101.616670.000000.00000
9962023.02.15 12:00modify3370.101.616671.609671.63567
9972023.02.15 13:00buy3380.101.615220.000000.00000
9982023.02.15 13:00modify3380.101.615221.608221.63422
9992023.02.15 14:00buy3390.101.612840.000000.00000
10002023.02.15 14:00modify3390.101.612841.605841.63184
10012023.02.15 15:00buy3400.101.611220.000000.00000
10022023.02.15 15:00modify3400.101.611221.604221.63022
10032023.02.15 16:00s/l3370.101.609671.609671.63567-51.8714751.47
10042023.02.15 16:00buy3410.101.610860.000000.00000
10052023.02.15 16:00modify3410.101.610861.603861.62986
10062023.02.15 17:00buy3420.101.612400.000000.00000
10072023.02.15 17:00modify3420.101.612401.605401.63140
10082023.02.15 18:00buy3430.101.611700.000000.00000
10092023.02.15 18:00modify3430.101.611701.604701.63070
10102023.02.15 19:00t/p3290.101.609171.635171.60917140.4714891.94
10112023.02.15 19:00buy3440.101.609610.000000.00000
10122023.02.15 19:00modify3440.101.609611.602611.62861
10132023.02.15 20:00buy3450.101.611190.000000.00000
10142023.02.15 20:00modify3450.101.611191.604191.63019
10152023.02.15 21:00buy3460.101.611720.000000.00000
10162023.02.15 21:00modify3460.101.611721.604721.63072
10172023.02.15 23:00buy3470.101.611300.000000.00000
10182023.02.15 23:00modify3470.101.611301.604301.63030
10192023.02.16 08:00buy3480.101.611780.000000.00000
10202023.02.16 08:00modify3480.101.611781.604781.63078
10212023.02.16 21:00buy3490.101.614070.000000.00000
10222023.02.16 21:00modify3490.101.614071.607071.63307
10232023.02.16 22:00buy3500.101.614110.000000.00000
10242023.02.16 22:00modify3500.101.614111.607111.63311
10252023.02.16 23:00buy3510.101.613070.000000.00000
10262023.02.16 23:00modify3510.101.613071.606071.63207
10272023.02.17 00:00buy3520.101.613710.000000.00000
10282023.02.17 00:00modify3520.101.613711.606711.63271
10292023.02.17 01:00close3300.101.611751.633981.60798111.2115003.15
10302023.02.17 01:00buy3530.101.611750.000000.00000
10312023.02.17 01:00modify3530.101.611751.604751.63075
10322023.02.17 02:00close3310.101.611671.633731.60773109.9515113.11
10332023.02.17 02:00buy3540.101.611670.000000.00000
10342023.02.17 02:00modify3540.101.611671.604671.63067
10352023.02.17 03:00close3280.101.611511.633251.60725107.5815220.69
10362023.02.17 03:00buy3550.101.611510.000000.00000
10372023.02.17 03:00modify3550.101.611511.604511.63051
10382023.02.17 04:00close3320.101.612411.632581.6065895.9515316.64
10392023.02.17 04:00buy3560.101.612410.000000.00000
10402023.02.17 04:00modify3560.101.612411.605411.63141
10412023.02.17 05:00close3270.101.611901.632231.6062397.1315413.78
10422023.02.17 05:00buy3570.101.611900.000000.00000
10432023.02.17 05:00modify3570.101.611901.604901.63090
10442023.02.17 06:00close3360.101.611731.631931.6059396.1715509.95
10452023.02.17 06:00buy3580.101.611730.000000.00000
10462023.02.17 06:00modify3580.101.611731.604731.63073
10472023.02.17 07:00close3350.101.611421.631901.6059098.2515608.21
10482023.02.17 07:00buy3590.101.611420.000000.00000
10492023.02.17 07:00modify3590.101.611421.604421.63042
10502023.02.17 08:00close3340.101.611901.631671.6056792.9815701.19
10512023.02.17 08:00buy3600.101.611900.000000.00000
10522023.02.17 08:00modify3600.101.611901.604901.63090
10532023.02.17 09:00close3260.101.612641.630901.6049081.8015782.99
10542023.02.17 09:00buy3610.101.612640.000000.00000
10552023.02.17 09:00modify3610.101.612641.605641.63164
10562023.02.17 16:00close3440.101.618681.602611.6286166.7415849.74
10572023.02.17 16:00sell3620.101.618680.000000.00000
10582023.02.17 16:00modify3620.101.618681.625681.59968
10592023.02.17 17:00close3410.101.619821.603861.6298665.9215915.66
10602023.02.17 17:00sell3630.101.619820.000000.00000
10612023.02.17 17:00modify3630.101.619821.626821.60082
10622023.02.17 18:00close3180.101.620751.604071.6300770.9115986.57
10632023.02.17 18:00sell3640.101.620750.000000.00000
10642023.02.17 18:00modify3640.101.620751.627751.60175
10652023.02.17 19:00close3450.101.621531.604191.6301976.1516062.72
10662023.02.17 19:00sell3650.101.621530.000000.00000
10672023.02.17 19:00modify3650.101.621531.628531.60253
10682023.02.17 20:00close3400.101.622511.604221.6302283.2016145.93
10692023.02.17 20:00sell3660.101.622510.000000.00000
10702023.02.17 20:00modify3660.101.622511.629511.60351
10712023.02.17 21:00close3470.101.622981.604301.6303086.0816232.01
10722023.02.17 21:00sell3670.101.622980.000000.00000
10732023.02.17 21:00modify3670.101.622981.629981.60398
10742023.02.19 22:00close3590.101.620381.604421.6304266.4016298.41
10752023.02.19 22:00sell3680.101.620380.000000.00000
10762023.02.19 22:00modify3680.101.620381.627381.60138
10772023.02.21 07:00close3550.101.620181.604511.6305164.0216362.43
10782023.02.21 07:00sell3690.101.620180.000000.00000
10792023.02.21 07:00modify3690.101.620181.627181.60118
10802023.02.21 09:00close3540.101.618881.604671.6306753.1916415.62
10812023.02.21 09:00sell3700.101.618880.000000.00000
10822023.02.21 09:00modify3700.101.618881.625881.59988
10832023.02.21 10:00s/l3620.101.625681.625681.59968-52.5416363.09
10842023.02.21 10:00s/l3630.101.626821.626821.60082-52.5416310.55
10852023.02.21 10:00s/l3640.101.627751.627751.60175-52.5416258.01
10862023.02.21 10:00s/l3650.101.628531.628531.60253-52.5316205.48
10872023.02.21 10:00s/l3680.101.627381.627381.60138-52.5416152.94
10882023.02.21 10:00s/l3690.101.627181.627181.60118-51.8816101.06
10892023.02.21 10:00s/l3700.101.625881.625881.59988-51.8716049.19
10902023.02.21 10:00sell3710.101.626600.000000.00000
10912023.02.21 10:00modify3710.101.626601.633601.60760
10922023.02.21 11:00sell3720.101.627550.000000.00000
10932023.02.21 11:00modify3720.101.627551.634551.60855
10942023.02.21 12:00s/l3330.101.630301.630301.60430-54.1815995.01
10952023.02.21 12:00s/l3660.101.629511.629511.60351-52.5315942.48
10962023.02.21 12:00s/l3670.101.629981.629981.60398-52.5315889.95
10972023.02.21 12:00sell3730.101.629200.000000.00000
10982023.02.21 12:00modify3730.101.629201.636201.61020
10992023.02.21 13:00sell3740.101.629380.000000.00000
11002023.02.21 13:00modify3740.101.629381.636381.61038
11012023.02.21 14:00t/p3150.101.631841.605841.63184139.7416029.69
11022023.02.21 14:00t/p3160.101.630881.604881.63088139.7516169.44
11032023.02.21 14:00t/p3380.101.634221.608221.63422140.1016309.54
11042023.02.21 14:00t/p3390.101.631841.605841.63184140.1016449.63
11052023.02.21 14:00t/p3420.101.631401.605401.63140140.1016589.73
11062023.02.21 14:00t/p3430.101.630701.604701.63070140.1116729.83
11072023.02.21 14:00t/p3460.101.630721.604721.63072140.1016869.93
11082023.02.21 14:00t/p3480.101.630781.604781.63078140.4617010.39
11092023.02.21 14:00t/p3490.101.633071.607071.63307140.4517150.85
11102023.02.21 14:00t/p3500.101.633111.607111.63311140.4617291.31
11112023.02.21 14:00t/p3510.101.632071.606071.63207140.4617431.77
11122023.02.21 14:00t/p3520.101.632711.606711.63271140.5717572.34
11132023.02.21 14:00t/p3530.101.630751.604751.63075140.5817712.93
11142023.02.21 14:00t/p3560.101.631411.605411.63141140.5817853.51
11152023.02.21 14:00t/p3570.101.630901.604901.63090140.5817994.09
11162023.02.21 14:00t/p3580.101.630731.604731.63073140.5818134.67
11172023.02.21 14:00t/p3600.101.630901.604901.63090140.5818275.25
11182023.02.21 14:00t/p3610.101.631641.605641.63164140.5718415.83
11192023.02.21 14:00s/l3710.101.633601.633601.60760-51.8718363.96
11202023.02.21 14:00s/l3720.101.634551.634551.60855-51.8718312.09
11212023.02.21 14:00sell3750.101.632810.000000.00000
11222023.02.21 14:00modify3750.101.632811.639811.61381
11232023.02.21 15:00sell3760.101.632070.000000.00000
11242023.02.21 15:00modify3760.101.632071.639071.61307
11252023.02.21 16:00s/l3730.101.636201.636201.61020-51.8818260.21
11262023.02.21 16:00s/l3740.101.636381.636381.61038-51.8718208.34
11272023.02.21 16:00s/l3750.101.639811.639811.61381-51.8718156.47
11282023.02.21 16:00s/l3760.101.639071.639071.61307-51.8818104.59
11292023.02.21 16:00sell3770.101.638650.000000.00000
11302023.02.21 16:00modify3770.101.638651.645651.61965
11312023.02.21 17:00sell3780.101.636420.000000.00000
11322023.02.21 17:00modify3780.101.636421.643421.61742
11332023.02.21 18:00sell3790.101.639490.000000.00000
11342023.02.21 18:00modify3790.101.639491.646491.62049
11352023.02.21 19:00sell3800.101.639000.000000.00000
11362023.02.21 19:00modify3800.101.639001.646001.62000
11372023.02.21 20:00sell3810.101.638760.000000.00000
11382023.02.21 20:00modify3810.101.638761.645761.61976
11392023.02.21 21:00sell3820.101.638610.000000.00000
11402023.02.21 21:00modify3820.101.638611.645611.61961
11412023.02.21 22:00sell3830.101.637000.000000.00000
11422023.02.21 22:00modify3830.101.637001.644001.61800
11432023.02.21 23:00sell3840.101.638320.000000.00000
11442023.02.21 23:00modify3840.101.638321.645321.61932
11452023.02.22 00:00sell3850.101.638620.000000.00000
11462023.02.22 00:00modify3850.101.638621.645621.61962
11472023.02.22 01:00sell3860.101.640830.000000.00000
11482023.02.22 01:00modify3860.101.640831.647831.62183
11492023.02.22 02:00sell3870.101.641130.000000.00000
11502023.02.22 02:00modify3870.101.641131.648131.62213
11512023.02.22 03:00sell3880.101.640200.000000.00000
11522023.02.22 03:00modify3880.101.640201.647201.62120
11532023.02.22 04:00sell3890.101.640790.000000.00000
11542023.02.22 04:00modify3890.101.640791.647791.62179
11552023.02.22 23:00buy3900.101.632270.000000.00000
11562023.02.22 23:00modify3900.101.632271.625271.65127
11572023.02.23 00:00buy3910.101.632200.000000.00000
11582023.02.23 00:00modify3910.101.632201.625201.65120
11592023.02.23 01:00buy3920.101.632130.000000.00000
11602023.02.23 01:00modify3920.101.632131.625131.65113
11612023.02.23 02:00buy3930.101.631300.000000.00000
11622023.02.23 02:00modify3930.101.631301.624301.65030
11632023.02.23 03:00buy3940.101.631510.000000.00000
11642023.02.23 03:00modify3940.101.631511.624511.65051
11652023.02.23 04:00buy3950.101.631670.000000.00000
11662023.02.23 04:00modify3950.101.631671.624671.65067
11672023.02.23 05:00buy3960.101.631280.000000.00000
11682023.02.23 05:00modify3960.101.631281.624281.65028
11692023.02.23 06:00buy3970.101.631710.000000.00000
11702023.02.23 06:00modify3970.101.631711.624711.65071
11712023.02.23 08:00buy3980.101.631550.000000.00000
11722023.02.23 08:00modify3980.101.631551.624551.65055
11732023.02.23 09:00buy3990.101.629230.000000.00000
11742023.02.23 09:00modify3990.101.629231.622231.64823
11752023.02.23 10:00buy4000.101.629340.000000.00000
11762023.02.23 10:00modify4000.101.629341.622341.64834
11772023.02.23 11:00buy4010.101.628750.000000.00000
11782023.02.23 11:00modify4010.101.628751.621751.64775
11792023.02.23 12:00buy4020.101.627560.000000.00000
11802023.02.23 12:00modify4020.101.627561.620561.64656
11812023.02.23 13:00buy4030.101.630600.000000.00000
11822023.02.23 13:00modify4030.101.630601.623601.64960
11832023.02.23 14:00buy4040.101.630670.000000.00000
11842023.02.23 14:00modify4040.101.630671.623671.64967
11852023.02.23 15:00close3870.101.630691.648131.6221376.3718180.96
11862023.02.23 15:00buy4050.101.630690.000000.00000
11872023.02.23 15:00modify4050.101.630691.623691.64969
11882023.02.23 16:00close3860.101.629251.647831.6218384.8218265.78
11892023.02.23 16:00buy4060.101.629250.000000.00000
11902023.02.23 16:00modify4060.101.629251.622251.64825
11912023.02.23 17:00close3890.101.630371.647791.6217976.2218342.00
11922023.02.23 17:00buy4070.101.630370.000000.00000
11932023.02.23 17:00modify4070.101.630371.623371.64937
11942023.02.23 18:00close3880.101.627891.647201.6212090.2318432.23
11952023.02.23 18:00buy4080.101.627890.000000.00000
11962023.02.23 18:00modify4080.101.627891.620891.64689
11972023.02.23 19:00close3790.101.629331.646491.6204973.9718506.21
11982023.02.23 19:00buy4090.101.629330.000000.00000
11992023.02.23 19:00modify4090.101.629331.622331.64833
12002023.02.23 20:00close3800.101.628771.646001.6200074.4918580.70
12012023.02.23 20:00buy4100.101.628770.000000.00000
12022023.02.23 20:00modify4100.101.628771.621771.64777
12032023.02.23 21:00close3810.101.628601.645761.6197673.9718654.67
12042023.02.23 21:00buy4110.101.628600.000000.00000
12052023.02.23 21:00modify4110.101.628601.621601.64760
12062023.02.23 22:00close3850.101.626101.645621.6196291.7918746.47
12072023.02.23 22:00buy4120.101.626100.000000.00000
12082023.02.23 22:00modify4120.101.626101.619101.64510
12092023.02.23 23:00close3770.101.628091.645651.6196576.9418823.41
12102023.02.23 23:00buy4130.101.628090.000000.00000
12112023.02.23 23:00modify4130.101.628091.621091.64709
12122023.02.24 00:00close3820.101.627861.645611.6196178.0218901.43
12132023.02.24 00:00buy4140.101.627860.000000.00000
12142023.02.24 00:00modify4140.101.627861.620861.64686
12152023.02.24 01:00close3840.101.627991.645321.6193274.9018976.34
12162023.02.24 01:00buy4150.101.627990.000000.00000
12172023.02.24 01:00modify4150.101.627991.620991.64699
12182023.02.24 02:00close3830.101.627041.644001.6180072.1619048.50
12192023.02.24 02:00buy4160.101.627040.000000.00000
12202023.02.24 02:00modify4160.101.627041.620041.64604
12212023.02.24 03:00close3780.101.627051.643421.6174267.7919116.29
12222023.02.24 03:00buy4170.101.627050.000000.00000
12232023.02.24 03:00modify4170.101.627051.620051.64605
12242023.02.24 04:00close4120.101.627291.619101.645108.7019125.00
12252023.02.24 04:00buy4180.101.627790.000000.00000
12262023.02.24 04:00modify4180.101.627791.620791.64679
12272023.02.24 05:00close4160.101.627751.620041.646045.2619130.26
12282023.02.24 05:00buy4190.101.628250.000000.00000
12292023.02.24 05:00modify4190.101.628251.621251.64725
12302023.02.24 17:00s/l3900.101.625271.625271.65127-52.3619077.90
12312023.02.24 17:00s/l3910.101.625201.625201.65120-52.0019025.90
12322023.02.24 20:00s/l3920.101.625131.625131.65113-52.0018973.90
12332023.02.26 22:00s/l3930.101.624301.624301.65030-52.0018921.90
12342023.02.26 22:00s/l3940.101.624511.624511.65051-52.0018869.90
12352023.02.26 22:00s/l3950.101.624671.624671.65067-51.9918817.92
12362023.02.26 22:00s/l3960.101.624281.624281.65028-52.0018765.92
12372023.02.26 22:00s/l3970.101.624711.624711.65071-52.0018713.92
12382023.02.26 22:00s/l3980.101.624551.624551.65055-52.0018661.92
12392023.02.26 22:00buy4200.101.625850.000000.00000
12402023.02.26 22:00modify4200.101.625851.618851.64485
12412023.02.27 07:00buy4210.101.625280.000000.00000
12422023.02.27 07:00modify4210.101.625281.618281.64428
12432023.02.27 10:00s/l4030.101.623601.623601.64960-52.1118609.81
12442023.02.27 10:00s/l4040.101.623671.623671.64967-52.1218557.69
12452023.02.27 10:00s/l4050.101.623691.623691.64969-52.1218505.57
12462023.02.27 10:00s/l4070.101.623371.623371.64937-52.1218453.46
12472023.02.27 17:00sell4220.101.633590.000000.00000
12482023.02.27 17:00modify4220.101.633591.640591.61459
12492023.02.27 18:00sell4230.101.636420.000000.00000
12502023.02.27 18:00modify4230.101.636421.643421.61742
12512023.02.27 19:00sell4240.101.636440.000000.00000
12522023.02.27 19:00modify4240.101.636441.643441.61744
12532023.02.27 20:00sell4250.101.637370.000000.00000
12542023.02.27 20:00modify4250.101.637371.644371.61837
12552023.02.27 21:00sell4260.101.636800.000000.00000
12562023.02.27 21:00modify4260.101.636801.643801.61780
12572023.02.27 22:00sell4270.101.637260.000000.00000
12582023.02.27 22:00modify4270.101.637261.644261.61826
12592023.02.27 23:00sell4280.101.635870.000000.00000
12602023.02.27 23:00modify4280.101.635871.642871.61687
12612023.02.28 00:00sell4290.101.637410.000000.00000
12622023.02.28 00:00modify4290.101.637411.644411.61841
12632023.02.28 01:00sell4300.101.637390.000000.00000
12642023.02.28 01:00modify4300.101.637391.644391.61839
12652023.02.28 09:00s/l4220.101.640591.640591.61459-52.2018401.26
12662023.02.28 10:00s/l4230.101.643421.643421.61742-52.2018349.06
12672023.02.28 10:00s/l4240.101.643441.643441.61744-52.2018296.86
12682023.02.28 10:00s/l4280.101.642871.642871.61687-52.2118244.65
12692023.02.28 10:00sell4310.101.640740.000000.00000
12702023.02.28 10:00modify4310.101.640741.647741.62174
12712023.02.28 11:00sell4320.101.642430.000000.00000
12722023.02.28 11:00modify4320.101.642431.649431.62343
12732023.02.28 12:00sell4330.101.640710.000000.00000
12742023.02.28 12:00modify4330.101.640711.647711.62171
12752023.02.28 14:00t/p4020.101.646561.620561.64656140.4618385.11
12762023.02.28 14:00t/p4080.101.646891.620891.64689140.4518525.57
12772023.02.28 14:00t/p4140.101.646861.620861.64686140.5718666.14
12782023.02.28 14:00t/p4150.101.646991.620991.64699140.5818806.72
12792023.02.28 14:00t/p4170.101.646051.620051.64605140.5818947.30
12802023.02.28 14:00t/p4180.101.646791.620791.64679140.5719087.87
12812023.02.28 14:00t/p4200.101.644851.618851.64485140.5819228.46
12822023.02.28 14:00t/p4210.101.644281.618281.64428140.6919369.15
12832023.02.28 14:00s/l4250.101.644371.644371.61837-52.2019316.95
12842023.02.28 14:00s/l4260.101.643801.643801.61780-52.2019264.75
12852023.02.28 14:00s/l4270.101.644261.644261.61826-52.2119212.54
12862023.02.28 14:00s/l4290.101.644411.644411.61841-51.8719160.67
12872023.02.28 14:00s/l4300.101.644391.644391.61839-51.8719108.80
12882023.02.28 14:00sell4340.101.646610.000000.00000
12892023.02.28 14:00modify4340.101.646611.653611.62761
12902023.02.28 15:00t/p3990.101.648231.622231.64823140.4619249.26
12912023.02.28 15:00t/p4000.101.648341.622341.64834140.4519389.71
12922023.02.28 15:00t/p4010.101.647751.621751.64775140.4619530.18
12932023.02.28 15:00t/p4060.101.648251.622251.64825140.4519670.63
12942023.02.28 15:00t/p4090.101.648331.622331.64833140.4619811.09
12952023.02.28 15:00t/p4100.101.647771.621771.64777140.4619951.56
12962023.02.28 15:00t/p4110.101.647601.621601.64760140.4620092.02
12972023.02.28 15:00t/p4130.101.647091.621091.64709140.4620232.48
12982023.02.28 15:00t/p4190.101.647251.621251.64725140.5720373.05
12992023.02.28 15:00s/l4310.101.647741.647741.62174-51.8820321.17
13002023.02.28 15:00s/l4320.101.649431.649431.62343-51.8720269.30
13012023.02.28 15:00s/l4330.101.647711.647711.62171-51.8820217.42
13022023.02.28 15:00sell4350.101.649440.000000.00000
13032023.02.28 15:00modify4350.101.649441.656441.63044
13042023.02.28 16:00sell4360.101.647910.000000.00000
13052023.02.28 16:00modify4360.101.647911.654911.62891
13062023.02.28 17:00sell4370.101.646310.000000.00000
13072023.02.28 17:00modify4370.101.646311.653311.62731
13082023.02.28 18:00sell4380.101.647460.000000.00000
13092023.02.28 18:00modify4380.101.647461.654461.62846
13102023.03.01 03:00buy4390.101.640020.000000.00000
13112023.03.01 03:00modify4390.101.640021.633021.65902
13122023.03.01 04:00buy4400.101.640520.000000.00000
13132023.03.01 04:00modify4400.101.640521.633521.65952
13142023.03.01 05:00buy4410.101.640360.000000.00000
13152023.03.01 05:00modify4410.101.640361.633361.65936
13162023.03.01 06:00buy4420.101.640300.000000.00000
13172023.03.01 06:00modify4420.101.640301.633301.65930
13182023.03.01 11:00buy4430.101.639040.000000.00000
13192023.03.01 11:00modify4430.101.639041.632041.65804
13202023.03.01 12:00buy4440.101.638560.000000.00000
13212023.03.01 12:00modify4440.101.638561.631561.65756
13222023.03.01 16:00s/l4390.101.633021.633021.65902-51.8820165.54
13232023.03.01 16:00s/l4400.101.633521.633521.65952-51.8720113.67
13242023.03.01 16:00s/l4410.101.633361.633361.65936-51.8820061.79
13252023.03.01 16:00s/l4420.101.633301.633301.65930-51.8820009.91
13262023.03.01 16:00buy4450.101.633410.000000.00000
13272023.03.01 16:00modify4450.101.633411.626411.65241
13282023.03.01 17:00buy4460.101.636510.000000.00000
13292023.03.01 17:00modify4460.101.636511.629511.65551
13302023.03.01 20:00buy4470.101.635750.000000.00000
13312023.03.01 20:00modify4470.101.635751.628751.65475
13322023.03.01 21:00buy4480.101.634560.000000.00000
13332023.03.01 21:00modify4480.101.634561.627561.65356
13342023.03.01 22:00buy4490.101.633780.000000.00000
13352023.03.01 22:00modify4490.101.633781.626781.65278
13362023.03.01 23:00buy4500.101.635070.000000.00000
13372023.03.01 23:00modify4500.101.635071.628071.65407
13382023.03.02 00:00buy4510.101.634750.000000.00000
13392023.03.02 00:00modify4510.101.634751.627751.65375
13402023.03.02 01:00buy4520.101.635140.000000.00000
13412023.03.02 01:00modify4520.101.635141.628141.65414
13422023.03.02 02:00buy4530.101.634830.000000.00000
13432023.03.02 02:00modify4530.101.634831.627831.65383
13442023.03.02 03:00buy4540.101.634530.000000.00000
13452023.03.02 03:00modify4540.101.634531.627531.65353
13462023.03.02 04:00buy4550.101.634200.000000.00000
13472023.03.02 04:00modify4550.101.634201.627201.65320
13482023.03.02 05:00buy4560.101.634110.000000.00000
13492023.03.02 05:00modify4560.101.634111.627111.65311
13502023.03.02 06:00buy4570.101.632710.000000.00000
13512023.03.02 06:00modify4570.101.632711.625711.65171
13522023.03.02 07:00s/l4430.101.632041.632041.65804-52.2419957.68
13532023.03.02 07:00s/l4440.101.631561.631561.65756-52.2419905.44
13542023.03.02 07:00buy4580.101.631480.000000.00000
13552023.03.02 07:00modify4580.101.631481.624481.65048
13562023.03.02 08:00t/p4350.101.630441.656441.63044139.4920044.93
13572023.03.02 08:00s/l4460.101.629511.629511.65551-52.2419992.70
13582023.03.02 08:00buy4590.101.632590.000000.00000
13592023.03.02 08:00modify4590.101.632591.625591.65159
13602023.03.02 09:00buy4600.101.631730.000000.00000
13612023.03.02 09:00modify4600.101.631731.624731.65073
13622023.03.02 10:00buy4610.101.629990.000000.00000
13632023.03.02 10:00modify4610.101.629991.622991.64899
13642023.03.02 11:00s/l4470.101.628751.628751.65475-52.2419940.46
13652023.03.02 11:00buy4620.101.629070.000000.00000
13662023.03.02 11:00modify4620.101.629071.622071.64807
13672023.03.02 12:00buy4630.101.631110.000000.00000
13682023.03.02 12:00modify4630.101.631111.624111.65011
13692023.03.02 13:00t/p4340.101.627611.653611.62761139.4820079.94
13702023.03.02 13:00t/p4360.101.628911.654911.62891139.4820219.43
13712023.03.02 13:00t/p4370.101.627311.653311.62731139.4820358.91
13722023.03.02 13:00t/p4380.101.628461.654461.62846139.4820498.39
13732023.03.02 13:00s/l4480.101.627561.627561.65356-52.2420446.16
13742023.03.02 13:00s/l4490.101.626781.626781.65278-52.2420393.92
13752023.03.02 13:00s/l4500.101.628071.628071.65407-52.2420341.68
13762023.03.02 13:00s/l4510.101.627751.627751.65375-51.8820289.80
13772023.03.02 13:00s/l4520.101.628141.628141.65414-51.8820237.92
13782023.03.02 13:00s/l4530.101.627831.627831.65383-51.8820186.04
13792023.03.02 13:00s/l4540.101.627531.627531.65353-51.8820134.16
13802023.03.02 13:00s/l4550.101.627201.627201.65320-51.8720082.29
13812023.03.02 13:00s/l4560.101.627111.627111.65311-51.8820030.41
13822023.03.02 13:00buy4640.101.627470.000000.00000
13832023.03.02 13:00modify4640.101.627471.620471.64647
13842023.03.02 14:00s/l4450.101.626411.626411.65241-52.2419978.17
13852023.03.02 14:00s/l4570.101.625711.625711.65171-51.8819926.29
13862023.03.02 14:00s/l4590.101.625591.625591.65159-51.8819874.41
13872023.03.02 14:00buy4650.101.626330.000000.00000
13882023.03.02 14:00modify4650.101.626331.619331.64533
13892023.03.02 15:00s/l4600.101.624731.624731.65073-51.8819822.53
13902023.03.02 15:00buy4660.101.625200.000000.00000
13912023.03.02 15:00modify4660.101.625201.618201.64420
13922023.03.02 16:00s/l4580.101.624481.624481.65048-51.8819770.65
13932023.03.02 16:00s/l4630.101.624111.624111.65011-51.8819718.77
13942023.03.02 16:00buy4670.101.626640.000000.00000
13952023.03.02 16:00modify4670.101.626641.619641.64564
13962023.03.02 17:00buy4680.101.626400.000000.00000
13972023.03.02 17:00modify4680.101.626401.619401.64540
13982023.03.02 18:00buy4690.101.626290.000000.00000
13992023.03.02 18:00modify4690.101.626291.619291.64529
14002023.03.02 19:00buy4700.101.626640.000000.00000
14012023.03.02 19:00modify4700.101.626641.619641.64564
14022023.03.02 20:00buy4710.101.624960.000000.00000
14032023.03.02 20:00modify4710.101.624961.617961.64396
14042023.03.02 21:00buy4720.101.624970.000000.00000
14052023.03.02 21:00modify4720.101.624971.617971.64397
14062023.03.02 22:00buy4730.101.624070.000000.00000
14072023.03.02 22:00modify4730.101.624071.617071.64307
14082023.03.02 23:00s/l4610.101.622991.622991.64899-51.8819666.89
14092023.03.02 23:00buy4740.101.624440.000000.00000
14102023.03.02 23:00modify4740.101.624441.617441.64344
14112023.03.03 00:00buy4750.101.625230.000000.00000
14122023.03.03 00:00modify4750.101.625231.618231.64423
14132023.03.03 15:00sell4760.101.633440.000000.00000
14142023.03.03 15:00modify4760.101.633441.640441.61444
14152023.03.03 19:00sell4770.101.635300.000000.00000
14162023.03.03 19:00modify4770.101.635301.642301.61630
14172023.03.03 20:00sell4780.101.636850.000000.00000
14182023.03.03 20:00modify4780.101.636851.643851.61785
14192023.03.03 21:00sell4790.101.637080.000000.00000
14202023.03.03 21:00modify4790.101.637081.644081.61808
14212023.03.05 22:00sell4800.101.634520.000000.00000
14222023.03.05 22:00modify4800.101.634521.641521.61552
14232023.03.05 23:00sell4810.101.636010.000000.00000
14242023.03.05 23:00modify4810.101.636011.643011.61701
14252023.03.06 00:00sell4820.101.636210.000000.00000
14262023.03.06 00:00modify4820.101.636211.643211.61721
14272023.03.06 01:00sell4830.101.636680.000000.00000
14282023.03.06 01:00modify4830.101.636681.643681.61768
14292023.03.06 02:00sell4840.101.637210.000000.00000
14302023.03.06 02:00modify4840.101.637211.644211.61821
14312023.03.06 17:00sell4850.101.638940.000000.00000
14322023.03.06 17:00modify4850.101.638941.645941.61994
14332023.03.06 18:00sell4860.101.638460.000000.00000
14342023.03.06 18:00modify4860.101.638461.645461.61946
14352023.03.07 04:00sell4870.101.638680.000000.00000
14362023.03.07 04:00modify4870.101.638681.645681.61968
14372023.03.07 05:00sell4880.101.638920.000000.00000
14382023.03.07 05:00modify4880.101.638921.645921.61992
14392023.03.07 08:00s/l4760.101.640441.640441.61444-52.5319614.37
14402023.03.07 08:00s/l4770.101.642301.642301.61630-52.5319561.84
14412023.03.07 08:00s/l4800.101.641521.641521.61552-52.5319509.31
14422023.03.07 08:00sell4890.101.640930.000000.00000
14432023.03.07 08:00modify4890.101.640931.647931.62193
14442023.03.07 17:00buy4900.101.628960.000000.00000
14452023.03.07 17:00modify4900.101.628961.621961.64796
14462023.03.07 18:00buy4910.101.627990.000000.00000
14472023.03.07 18:00modify4910.101.627991.620991.64699
14482023.03.07 19:00buy4920.101.627280.000000.00000
14492023.03.07 19:00modify4920.101.627281.620281.64628
14502023.03.07 20:00buy4930.101.628150.000000.00000
14512023.03.07 20:00modify4930.101.628151.621151.64715
14522023.03.07 21:00close4890.101.626921.647931.62193103.8219613.13
14532023.03.07 21:00buy4940.101.626920.000000.00000
14542023.03.07 21:00modify4940.101.626921.619921.64592
14552023.03.07 22:00close4880.101.625521.645921.6199299.3119712.44
14562023.03.07 22:00buy4950.101.625520.000000.00000
14572023.03.07 22:00modify4950.101.625521.618521.64452
14582023.03.07 23:00close4850.101.626661.645941.6199490.6719803.11
14592023.03.07 23:00buy4960.101.626660.000000.00000
14602023.03.07 23:00modify4960.101.626661.619661.64566
14612023.03.08 00:00close4870.101.626611.645681.6196889.1219892.23
14622023.03.08 00:00buy4970.101.626610.000000.00000
14632023.03.08 00:00modify4970.101.626611.619611.64561
14642023.03.08 01:00close4860.101.627391.645461.6194681.3819973.61
14652023.03.08 01:00buy4980.101.627390.000000.00000
14662023.03.08 01:00modify4980.101.627391.620391.64639
14672023.03.08 02:00close4840.101.627401.644211.6182172.0320045.64
14682023.03.08 02:00buy4990.101.627400.000000.00000
14692023.03.08 02:00modify4990.101.627401.620401.64640
14702023.03.08 03:00close4790.101.626841.644081.6180874.8920120.54
14712023.03.08 03:00buy5000.101.626840.000000.00000
14722023.03.08 03:00modify5000.101.626841.619841.64584
14732023.03.08 04:00close4780.101.627091.643851.6178571.3420191.88
14742023.03.08 04:00buy5010.101.627090.000000.00000
14752023.03.08 04:00modify5010.101.627091.620091.64609
14762023.03.08 05:00close4830.101.627341.643681.6176868.5620260.44
14772023.03.08 05:00buy5020.101.627340.000000.00000
14782023.03.08 05:00modify5020.101.627341.620341.64634
14792023.03.08 06:00close4820.101.627271.643211.6172165.5920326.03
14802023.03.08 06:00buy5030.101.627270.000000.00000
14812023.03.08 06:00modify5030.101.627271.620271.64627
14822023.03.08 14:00close4810.101.627781.643011.6170160.0020386.03
14832023.03.08 14:00buy5040.101.627780.000000.00000
14842023.03.08 14:00modify5040.101.627781.620781.64678
14852023.03.08 19:00close4730.101.634921.617071.6430779.9320465.97
14862023.03.08 19:00sell5050.101.634920.000000.00000
14872023.03.08 19:00modify5050.101.634921.641921.61592
14882023.03.08 20:00close4740.101.634101.617441.6434471.1120537.08
14892023.03.08 20:00sell5060.101.634100.000000.00000
14902023.03.08 20:00modify5060.101.634101.641101.61510
14912023.03.08 21:00close4710.101.634111.617961.6439667.3420604.43
14922023.03.08 21:00sell5070.101.634110.000000.00000
14932023.03.08 21:00modify5070.101.634111.641111.61511
14942023.03.08 22:00close4720.101.634591.617971.6439770.8220675.25
14952023.03.08 22:00sell5080.101.634590.000000.00000
14962023.03.08 22:00modify5080.101.634591.641591.61559
14972023.03.09 01:00close4660.101.635141.618201.6442072.8420748.09
14982023.03.09 01:00sell5090.101.635140.000000.00000
14992023.03.09 01:00modify5090.101.635141.642141.61614
15002023.03.09 02:00close4750.101.634881.618231.6442370.8020818.88
15012023.03.09 02:00sell5100.101.634880.000000.00000
15022023.03.09 02:00modify5100.101.634881.641881.61588
15032023.03.09 03:00close4950.101.635451.618521.6445273.1220892.01
15042023.03.09 03:00sell5110.101.635450.000000.00000
15052023.03.09 03:00modify5110.101.635451.642451.61645
15062023.03.09 04:00close4690.101.635971.619291.6452970.9120962.91
15072023.03.09 04:00sell5120.101.635970.000000.00000
15082023.03.09 04:00modify5120.101.635971.642971.61697
15092023.03.09 05:00close4650.101.636021.619331.6453370.9821033.89
15102023.03.09 05:00sell5130.101.636020.000000.00000
15112023.03.09 05:00modify5130.101.636021.643021.61702
15122023.03.09 06:00close4680.101.635611.619401.6454067.4221101.31
15132023.03.09 06:00sell5140.101.635610.000000.00000
15142023.03.09 06:00modify5140.101.635611.642611.61661
15152023.03.09 07:00close4970.101.636081.619611.6456169.8321171.14
15162023.03.09 07:00sell5150.101.636080.000000.00000
15172023.03.09 07:00modify5150.101.636081.643081.61708
15182023.03.09 08:00close4960.101.634631.619661.6456658.5921229.74
15192023.03.09 08:00sell5160.101.634630.000000.00000
15202023.03.09 08:00modify5160.101.634631.641631.61563
15212023.03.09 09:00close4670.101.636841.619641.6456474.7621304.49
15222023.03.09 09:00sell5170.101.636840.000000.00000
15232023.03.09 09:00modify5170.101.636841.643841.61784
15242023.03.09 10:00close4700.101.638541.619641.6456487.3621391.85
15252023.03.09 10:00sell5180.101.638540.000000.00000
15262023.03.09 10:00modify5180.101.638541.645541.61954
15272023.03.09 11:00close5000.101.639441.619841.6458493.0221484.87
15282023.03.09 11:00sell5190.101.639440.000000.00000
15292023.03.09 11:00modify5190.101.639441.646441.62044
15302023.03.09 12:00s/l5060.101.641101.641101.61510-52.8621432.01
15312023.03.09 12:00s/l5070.101.641111.641111.61511-52.8721379.15
15322023.03.09 12:00sell5200.101.639160.000000.00000
15332023.03.09 12:00modify5200.101.639161.646161.62016
15342023.03.09 13:00sell5210.101.640040.000000.00000
15352023.03.09 13:00modify5210.101.640041.647041.62104
15362023.03.09 14:00s/l5050.101.641921.641921.61592-52.8721326.28
15372023.03.09 14:00s/l5080.101.641591.641591.61559-52.8621273.42
15382023.03.09 14:00s/l5090.101.642141.642141.61614-51.8821221.54
15392023.03.09 14:00s/l5100.101.641881.641881.61588-51.8721169.67
15402023.03.09 14:00s/l5110.101.642451.642451.61645-51.8821117.79
15412023.03.09 14:00s/l5140.101.642611.642611.61661-51.8721065.92
15422023.03.09 14:00s/l5160.101.641631.641631.61563-51.8821014.04
15432023.03.09 14:00sell5220.101.641230.000000.00000
15442023.03.09 14:00modify5220.101.641231.648231.62223
15452023.03.09 15:00sell5230.101.640260.000000.00000
15462023.03.09 15:00modify5230.101.640261.647261.62126
15472023.03.09 16:00sell5240.101.639120.000000.00000
15482023.03.09 16:00modify5240.101.639121.646121.62012
15492023.03.09 17:00sell5250.101.642260.000000.00000
15502023.03.09 17:00modify5250.101.642261.649261.62326
15512023.03.09 18:00s/l5120.101.642971.642971.61697-51.8820962.16
15522023.03.09 18:00s/l5130.101.643021.643021.61702-51.8720910.29
15532023.03.09 18:00s/l5150.101.643081.643081.61708-51.8720858.42
15542023.03.09 18:00s/l5170.101.643841.643841.61784-51.8820806.54
15552023.03.09 18:00sell5260.101.644790.000000.00000
15562023.03.09 18:00modify5260.101.644791.651791.62579
15572023.03.09 19:00t/p4940.101.645921.619921.64592140.3420946.89
15582023.03.09 19:00t/p5010.101.646091.620091.64609140.4621087.35
15592023.03.09 19:00t/p5030.101.646271.620271.64627140.4621227.81
15602023.03.09 19:00s/l5180.101.645541.645541.61954-51.8721175.94
15612023.03.09 19:00s/l5190.101.646441.646441.62044-51.8721124.07
15622023.03.09 19:00s/l5200.101.646161.646161.62016-51.8821072.19
15632023.03.09 19:00s/l5240.101.646121.646121.62012-51.8721020.32
15642023.03.09 19:00sell5270.101.645630.000000.00000
15652023.03.09 19:00modify5270.101.645631.652631.62663
15662023.03.09 20:00t/p4920.101.646281.620281.64628140.3321160.66
15672023.03.09 20:00t/p5020.101.646341.620341.64634140.4621301.12
15682023.03.09 20:00sell5280.101.646300.000000.00000
15692023.03.09 20:00modify5280.101.646301.653301.62730
15702023.03.09 21:00t/p4620.101.648071.622071.64807139.9921441.11
15712023.03.09 21:00t/p4640.101.646471.620471.64647139.9821581.08
15722023.03.09 21:00t/p4900.101.647961.621961.64796140.3321721.42
15732023.03.09 21:00t/p4910.101.646991.620991.64699140.3421861.76
15742023.03.09 21:00t/p4930.101.647151.621151.64715140.3322002.10
15752023.03.09 21:00t/p4980.101.646391.620391.64639140.4622142.56
15762023.03.09 21:00t/p4990.101.646401.620401.64640140.4522283.01
15772023.03.09 21:00t/p5040.101.646781.620781.64678140.4622423.47
15782023.03.09 21:00s/l5210.101.647041.647041.62104-51.8722371.60
15792023.03.09 21:00s/l5220.101.648231.648231.62223-51.8822319.72
15802023.03.09 21:00s/l5230.101.647261.647261.62126-51.8722267.85
15812023.03.09 21:00s/l5250.101.649261.649261.62326-51.8722215.98
15822023.03.09 21:00sell5290.101.648480.000000.00000
15832023.03.09 21:00modify5290.101.648481.655481.62948
15842023.03.09 22:00sell5300.101.648160.000000.00000
15852023.03.09 22:00modify5300.101.648161.655161.62916
15862023.03.09 23:00sell5310.101.648310.000000.00000
15872023.03.09 23:00modify5310.101.648311.655311.62931
15882023.03.10 00:00sell5320.101.648990.000000.00000
15892023.03.10 00:00modify5320.101.648991.655991.62999
15902023.03.10 01:00sell5330.101.650040.000000.00000
15912023.03.10 01:00modify5330.101.650041.657041.63104
15922023.03.10 02:00sell5340.101.649650.000000.00000
15932023.03.10 02:00modify5340.101.649651.656651.63065
15942023.03.10 03:00sell5350.101.649410.000000.00000
15952023.03.10 03:00modify5350.101.649411.656411.63041
15962023.03.10 04:00sell5360.101.650940.000000.00000
15972023.03.10 04:00modify5360.101.650941.657941.63194
15982023.03.10 05:00sell5370.101.650370.000000.00000
15992023.03.10 05:00modify5370.101.650371.657371.63137
16002023.03.10 06:00sell5380.101.650210.000000.00000
16012023.03.10 06:00modify5380.101.650211.657211.63121
16022023.03.10 07:00s/l5260.101.651791.651791.62579-52.2022163.79
16032023.03.10 07:00sell5390.101.651440.000000.00000
16042023.03.10 07:00modify5390.101.651441.658441.63244
16052023.03.10 08:00s/l5270.101.652631.652631.62663-52.2122111.58
16062023.03.10 08:00s/l5280.101.653301.653301.62730-52.2022059.38
16072023.03.10 08:00sell5400.101.653940.000000.00000
16082023.03.10 08:00modify5400.101.653941.660941.63494
16092023.03.10 09:00s/l5290.101.655481.655481.62948-52.2122007.17
16102023.03.10 09:00s/l5300.101.655161.655161.62916-52.2121954.96
16112023.03.10 09:00s/l5310.101.655311.655311.62931-52.2121902.75
16122023.03.10 09:00s/l5320.101.655991.655991.62999-51.8821850.87
16132023.03.10 09:00sell5410.101.654390.000000.00000
16142023.03.10 09:00modify5410.101.654391.661391.63539
16152023.03.10 10:00s/l5330.101.657041.657041.63104-51.8821798.99
16162023.03.10 10:00s/l5340.101.656651.656651.63065-51.8821747.11
16172023.03.10 10:00s/l5350.101.656411.656411.63041-51.8821695.23
16182023.03.10 10:00s/l5360.101.657941.657941.63194-51.8821643.35
16192023.03.10 10:00s/l5370.101.657371.657371.63137-51.8721591.48
16202023.03.10 10:00s/l5380.101.657211.657211.63121-51.8821539.60
16212023.03.10 10:00s/l5390.101.658441.658441.63244-51.8721487.73
16222023.03.10 10:00s/l5400.101.660941.660941.63494-51.8821435.85
16232023.03.10 10:00s/l5410.101.661391.661391.63539-51.8721383.98
16242023.03.10 10:00sell5420.101.658540.000000.00000
16252023.03.10 10:00modify5420.101.658541.665541.63954
16262023.03.10 11:00sell5430.101.657120.000000.00000
16272023.03.10 11:00modify5430.101.657121.664121.63812
16282023.03.10 12:00sell5440.101.658540.000000.00000
16292023.03.10 12:00modify5440.101.658541.665541.63954
16302023.03.10 13:00sell5450.101.658640.000000.00000
16312023.03.10 13:00modify5450.101.658641.665641.63964
16322023.03.10 14:00sell5460.101.656580.000000.00000
16332023.03.10 14:00modify5460.101.656581.663581.63758
16342023.03.10 15:00s/l5420.101.665541.665541.63954-51.8821332.10
16352023.03.10 15:00s/l5430.101.664121.664121.63812-51.8721280.23
16362023.03.10 15:00s/l5440.101.665541.665541.63954-51.8821228.35
16372023.03.10 15:00s/l5450.101.665641.665641.63964-51.8821176.47
16382023.03.10 15:00s/l5460.101.663581.663581.63758-51.8721124.60
16392023.03.10 15:00sell5470.101.665500.000000.00000
16402023.03.10 15:00modify5470.101.665501.672501.64650
16412023.03.10 16:00sell5480.101.666570.000000.00000
16422023.03.10 16:00modify5480.101.666571.673571.64757
16432023.03.10 17:00sell5490.101.662110.000000.00000
16442023.03.10 17:00modify5490.101.662111.669111.64311
16452023.03.10 18:00sell5500.101.663770.000000.00000
16462023.03.10 18:00modify5500.101.663771.670771.64477
16472023.03.10 19:00sell5510.101.664980.000000.00000
16482023.03.10 19:00modify5510.101.664981.671981.64598
16492023.03.10 20:00sell5520.101.663940.000000.00000
16502023.03.10 20:00modify5520.101.663941.670941.64494
16512023.03.10 21:00sell5530.101.663290.000000.00000
16522023.03.10 21:00modify5530.101.663291.670291.64429
16532023.03.12 22:00s/l5490.101.669111.669111.64311-51.8721072.73
16542023.03.12 22:00sell5540.101.668740.000000.00000
16552023.03.12 22:00modify5540.101.668741.675741.64974
16562023.03.12 23:00s/l5500.101.670771.670771.64477-51.8821020.85
16572023.03.12 23:00s/l5520.101.670941.670941.64494-51.8820968.97
16582023.03.12 23:00s/l5530.101.670291.670291.64429-51.8820917.09
16592023.03.12 23:00sell5550.101.665060.000000.00000
16602023.03.12 23:00modify5550.101.665061.672061.64606
16612023.03.13 00:00sell5560.101.662260.000000.00000
16622023.03.13 00:00modify5560.101.662261.669261.64326
16632023.03.13 14:00s/l5560.101.669261.669261.64326-51.8820865.21
16642023.03.13 18:00sell5570.101.670630.000000.00000
16652023.03.13 18:00modify5570.101.670631.677631.65163
16662023.03.13 19:00s/l5470.101.672501.672501.64650-52.2120813.00
16672023.03.13 19:00s/l5480.101.673571.673571.64757-52.2120760.79
16682023.03.13 19:00s/l5510.101.671981.671981.64598-52.2020708.59
16692023.03.13 19:00s/l5550.101.672061.672061.64606-52.2020656.39
16702023.03.13 19:00sell5580.101.673620.000000.00000
16712023.03.13 19:00modify5580.101.673621.680621.65462
16722023.03.13 20:00sell5590.101.672890.000000.00000
16732023.03.13 20:00modify5590.101.672891.679891.65389
16742023.03.13 21:00sell5600.101.672160.000000.00000
16752023.03.13 21:00modify5600.101.672161.679161.65316
16762023.03.15 11:00buy5610.101.658960.000000.00000
16772023.03.15 11:00modify5610.101.658961.651961.67796
16782023.03.15 12:00buy5620.101.661120.000000.00000
16792023.03.15 12:00modify5620.101.661121.654121.68012
16802023.03.15 17:00buy5630.101.658340.000000.00000
16812023.03.15 17:00modify5630.101.658341.651341.67734
16822023.03.15 18:00buy5640.101.660540.000000.00000
16832023.03.15 18:00modify5640.101.660541.653541.67954
16842023.03.15 22:00buy5650.101.658860.000000.00000
16852023.03.15 22:00modify5650.101.658861.651861.67786
16862023.03.15 23:00buy5660.101.659840.000000.00000
16872023.03.15 23:00modify5660.101.659841.652841.67884
16882023.03.16 12:00t/p5580.101.654621.680621.65462139.1620795.56
16892023.03.16 12:00s/l5620.101.654121.654121.68012-52.2420743.32
16902023.03.17 15:00sell5670.101.670710.000000.00000
16912023.03.17 15:00modify5670.101.670711.677711.65171
16922023.03.17 16:00sell5680.101.669470.000000.00000
16932023.03.17 16:00modify5680.101.669471.676471.65047
16942023.03.17 17:00sell5690.101.672540.000000.00000
16952023.03.17 17:00modify5690.101.672541.679541.65354
16962023.03.17 18:00sell5700.101.671470.000000.00000
16972023.03.17 18:00modify5700.101.671471.678471.65247
16982023.03.17 19:00sell5710.101.672740.000000.00000
16992023.03.17 19:00modify5710.101.672741.679741.65374
17002023.03.17 20:00sell5720.101.671270.000000.00000
17012023.03.17 20:00modify5720.101.671271.678271.65227
17022023.03.19 21:00sell5730.101.674040.000000.00000
17032023.03.19 21:00modify5730.101.674041.681041.65504
17042023.03.19 22:00sell5740.101.672530.000000.00000
17052023.03.19 22:00modify5740.101.672531.679531.65353
17062023.03.19 23:00sell5750.101.671530.000000.00000
17072023.03.19 23:00modify5750.101.671531.678531.65253
17082023.03.20 00:00sell5760.101.671120.000000.00000
17092023.03.20 00:00modify5760.101.671121.678121.65212
17102023.03.20 05:00sell5770.101.671230.000000.00000
17112023.03.20 05:00modify5770.101.671231.678231.65223
17122023.03.20 06:00sell5780.101.671920.000000.00000
17132023.03.20 06:00modify5780.101.671921.678921.65292
17142023.03.20 07:00sell5790.101.673860.000000.00000
17152023.03.20 07:00modify5790.101.673861.680861.65486
17162023.03.20 08:00sell5800.101.672810.000000.00000
17172023.03.20 08:00modify5800.101.672811.679811.65381
17182023.03.20 09:00sell5810.101.675080.000000.00000
17192023.03.20 09:00modify5810.101.675081.682081.65608
17202023.03.20 10:00s/l5540.101.675741.675741.64974-54.5120688.81
17212023.03.20 10:00sell5820.101.672500.000000.00000
17222023.03.20 10:00modify5820.101.672501.679501.65350
17232023.03.20 11:00sell5830.101.674340.000000.00000
17242023.03.20 11:00modify5830.101.674341.681341.65534
17252023.03.20 12:00s/l5680.101.676471.676471.65047-52.2120636.60
17262023.03.20 12:00sell5840.101.676360.000000.00000
17272023.03.20 12:00modify5840.101.676361.683361.65736
17282023.03.20 13:00s/l5570.101.677631.677631.65163-54.1720582.42
17292023.03.20 13:00s/l5670.101.677711.677711.65171-52.2120530.21
17302023.03.20 13:00sell5850.101.673520.000000.00000
17312023.03.20 13:00modify5850.101.673521.680521.65452
17322023.03.20 14:00sell5860.101.674460.000000.00000
17332023.03.20 14:00modify5860.101.674461.681461.65546
17342023.03.20 16:00t/p5610.101.677961.651961.67796140.2220670.43
17352023.03.20 16:00t/p5630.101.677341.651341.67734140.2320810.65
17362023.03.20 16:00t/p5650.101.677861.651861.67786140.2220950.87
17372023.03.20 16:00s/l5700.101.678471.678471.65247-52.2120898.66
17382023.03.20 16:00s/l5720.101.678271.678271.65227-52.2120846.45
17392023.03.20 16:00s/l5750.101.678531.678531.65253-52.2020794.25
17402023.03.20 16:00s/l5760.101.678121.678121.65212-51.8720742.38
17412023.03.20 16:00s/l5770.101.678231.678231.65223-51.8820690.50
17422023.03.20 16:00sell5870.101.677130.000000.00000
17432023.03.20 16:00modify5870.101.677131.684131.65813
17442023.03.20 17:00s/l5600.101.679161.679161.65316-54.1720636.32
17452023.03.20 17:00t/p5660.101.678841.652841.67884140.2320776.55
17462023.03.20 17:00s/l5780.101.678921.678921.65292-51.8720724.68
17472023.03.20 17:00sell5880.101.677640.000000.00000
17482023.03.20 17:00modify5880.101.677641.684641.65864
17492023.03.20 18:00sell5890.101.677510.000000.00000
17502023.03.20 18:00modify5890.101.677511.684511.65851
17512023.03.20 19:00sell5900.101.677610.000000.00000
17522023.03.20 19:00modify5900.101.677611.684611.65861
17532023.03.21 01:00sell5910.101.678660.000000.00000
17542023.03.21 01:00modify5910.101.678661.685661.65966
17552023.03.21 02:00s/l5690.101.679541.679541.65354-52.5420672.14
17562023.03.21 02:00s/l5740.101.679531.679531.65353-52.5320619.61
17572023.03.21 02:00s/l5820.101.679501.679501.65350-52.2020567.41
17582023.03.21 02:00sell5920.101.677610.000000.00000
17592023.03.21 02:00modify5920.101.677611.684611.65861
17602023.03.21 14:00buy5930.101.672880.000000.00000
17612023.03.21 14:00modify5930.101.672881.665881.69188
17622023.03.21 22:00buy5940.101.675280.000000.00000
17632023.03.21 22:00modify5940.101.675281.668281.69428
17642023.03.22 08:00s/l5590.101.679891.679891.65389-54.8320512.58
17652023.03.22 08:00t/p5640.101.679541.653541.67954139.9820652.56
17662023.03.22 08:00s/l5710.101.679741.679741.65374-52.8720599.69
17672023.03.22 08:00s/l5730.101.681041.681041.65504-52.8620546.83
17682023.03.22 08:00s/l5790.101.680861.680861.65486-52.5420494.29
17692023.03.22 08:00s/l5800.101.679811.679811.65381-52.5420441.76
17702023.03.22 08:00s/l5830.101.681341.681341.65534-52.5420389.22
17712023.03.22 08:00s/l5850.101.680521.680521.65452-52.5420336.68
17722023.03.22 08:00s/l5860.101.681461.681461.65546-52.5420284.14
17732023.03.22 08:00sell5950.101.680390.000000.00000
17742023.03.22 08:00modify5950.101.680391.687391.66139
17752023.03.22 09:00s/l5810.101.682081.682081.65608-52.5320231.61
17762023.03.22 09:00s/l5840.101.683361.683361.65736-52.5420179.07
17772023.03.22 09:00s/l5870.101.684131.684131.65813-52.5320126.54
17782023.03.22 09:00sell5960.101.682680.000000.00000
17792023.03.22 09:00modify5960.101.682681.689681.66368
17802023.03.22 10:00s/l5880.101.684641.684641.65864-52.5320074.02
17812023.03.22 10:00s/l5890.101.684511.684511.65851-52.5420021.48
17822023.03.22 10:00s/l5900.101.684611.684611.65861-52.5419968.94
17832023.03.22 10:00s/l5920.101.684611.684611.65861-52.2119916.73
17842023.03.22 10:00sell5970.101.682550.000000.00000
17852023.03.22 10:00modify5970.101.682551.689551.66355
17862023.03.22 11:00sell5980.101.683310.000000.00000
17872023.03.22 11:00modify5980.101.683311.690311.66431
17882023.03.22 12:00sell5990.101.681310.000000.00000
17892023.03.22 12:00modify5990.101.681311.688311.66231
17902023.03.22 18:00sell6000.101.681990.000000.00000
17912023.03.22 18:00modify6000.101.681991.688991.66299
17922023.03.22 19:00s/l5910.101.685661.685661.65966-52.2019864.53
17932023.03.22 19:00sell6010.101.683850.000000.00000
17942023.03.22 19:00modify6010.101.683851.690851.66485
17952023.03.22 20:00sell6020.101.684190.000000.00000
17962023.03.22 20:00modify6020.101.684191.691191.66519
17972023.03.22 21:00sell6030.101.682630.000000.00000
17982023.03.22 21:00modify6030.101.682631.689631.66363
17992023.03.22 22:00sell6040.101.683520.000000.00000
18002023.03.22 22:00modify6040.101.683521.690521.66452
18012023.03.22 23:00sell6050.101.683550.000000.00000
18022023.03.22 23:00modify6050.101.683551.690551.66455
18032023.03.23 00:00sell6060.101.684290.000000.00000
18042023.03.23 00:00modify6060.101.684291.691291.66529
18052023.03.23 01:00sell6070.101.684470.000000.00000
18062023.03.23 01:00modify6070.101.684471.691471.66547
18072023.03.23 02:00sell6080.101.684530.000000.00000
18082023.03.23 02:00modify6080.101.684531.691531.66553
18092023.03.23 06:00sell6090.101.684600.000000.00000
18102023.03.23 06:00modify6090.101.684601.691601.66560
18112023.03.23 07:00sell6100.101.685450.000000.00000
18122023.03.23 07:00modify6100.101.685451.692451.66645
18132023.03.23 08:00sell6110.101.682670.000000.00000
18142023.03.23 08:00modify6110.101.682671.689671.66367
18152023.03.23 09:00sell6120.101.684000.000000.00000
18162023.03.23 09:00modify6120.101.684001.691001.66500
18172023.03.23 10:00sell6130.101.684060.000000.00000
18182023.03.23 10:00modify6130.101.684061.691061.66506
18192023.03.23 17:00sell6140.101.683430.000000.00000
18202023.03.23 17:00modify6140.101.683431.690431.66443
18212023.03.23 18:00sell6150.101.683180.000000.00000
18222023.03.23 18:00modify6150.101.683181.690181.66418
18232023.03.23 19:00sell6160.101.684170.000000.00000
18242023.03.23 19:00modify6160.101.684171.691171.66517
18252023.03.23 20:00sell6170.101.685770.000000.00000
18262023.03.23 20:00modify6170.101.685771.692771.66677
18272023.03.23 21:00sell6180.101.684550.000000.00000
18282023.03.23 21:00modify6180.101.684551.691551.66555
18292023.03.23 23:00sell6190.101.684840.000000.00000
18302023.03.23 23:00modify6190.101.684841.691841.66584
18312023.03.24 00:00sell6200.101.684520.000000.00000
18322023.03.24 00:00modify6200.101.684521.691521.66552
18332023.03.24 04:00close5930.101.685311.665881.6918891.5419956.07
18342023.03.24 04:00sell6210.101.685310.000000.00000
18352023.03.24 04:00modify6210.101.685311.692311.66631
18362023.03.24 05:00close5940.101.685151.668281.6942872.5620028.62
18372023.03.24 05:00sell6220.101.685150.000000.00000
18382023.03.24 05:00modify6220.101.685151.692151.66615
18392023.03.24 06:00close6170.101.686121.692771.66677-2.9320025.69
18402023.03.24 06:00sell6230.101.685620.000000.00000
18412023.03.24 06:00modify6230.101.685621.692621.66662
18422023.03.27 19:00close6230.101.678081.692621.6666255.5420081.23
18432023.03.27 19:00buy6240.101.678080.000000.00000
18442023.03.27 19:00modify6240.101.678081.671081.69708
18452023.03.27 20:00close6100.101.678661.692451.6664549.6520130.88
18462023.03.27 20:00buy6250.101.678660.000000.00000
18472023.03.27 20:00modify6250.101.678661.671661.69766
18482023.03.27 21:00close6210.101.678251.692311.6663151.9920182.87
18492023.03.27 21:00buy6260.101.678250.000000.00000
18502023.03.27 21:00modify6260.101.678251.671251.69725
18512023.03.27 22:00close6220.101.677981.692151.6661552.8020235.68
18522023.03.27 22:00buy6270.101.677980.000000.00000
18532023.03.27 22:00modify6270.101.677981.670981.69698
18542023.03.27 23:00close6190.101.678741.691841.6658444.5420280.22
18552023.03.27 23:00buy6280.101.678740.000000.00000
18562023.03.27 23:00modify6280.101.678741.671741.69774
18572023.03.28 23:00close6090.101.677761.691601.6656049.6920329.91
18582023.03.28 23:00buy6290.101.677760.000000.00000
18592023.03.28 23:00modify6290.101.677761.670761.69676
18602023.03.29 00:00close6200.101.676461.691521.6655258.7420388.65
18612023.03.29 00:00buy6300.101.676460.000000.00000
18622023.03.29 00:00modify6300.101.676461.669461.69546
18632023.03.29 01:00close6180.101.677141.691551.6655553.5920442.25
18642023.03.29 01:00buy6310.101.677140.000000.00000
18652023.03.29 01:00modify6310.101.677141.670141.69614
18662023.03.29 02:00close6080.101.676571.691531.6655357.6720499.92
18672023.03.29 02:00buy6320.101.676570.000000.00000
18682023.03.29 02:00modify6320.101.676571.669571.69557
18692023.03.29 03:00close6070.101.676821.691471.6654755.3720555.29
18702023.03.29 03:00buy6330.101.676820.000000.00000
18712023.03.29 03:00modify6330.101.676821.669821.69582
18722023.03.29 04:00close6060.101.676961.691291.6652953.0020608.29
18732023.03.29 04:00buy6340.101.676960.000000.00000
18742023.03.29 04:00modify6340.101.676961.669961.69596
18752023.03.29 05:00close6160.101.677291.691171.6651749.6720657.97
18762023.03.29 05:00buy6350.101.677290.000000.00000
18772023.03.29 05:00modify6350.101.677291.670291.69629
18782023.03.29 06:00close6130.101.676271.691061.6650656.4120714.38
18792023.03.29 06:00buy6360.101.676270.000000.00000
18802023.03.29 06:00modify6360.101.676271.669271.69527
18812023.03.29 07:00close6020.101.677821.691191.6651944.9120759.29
18822023.03.29 07:00buy6370.101.677820.000000.00000
18832023.03.29 07:00modify6370.101.677821.670821.69682
18842023.03.29 08:00close6120.101.677361.691001.6650047.8920807.18
18852023.03.29 08:00buy6380.101.677360.000000.00000
18862023.03.29 08:00modify6380.101.677361.670361.69636
18872023.03.29 09:00close6010.101.677421.690851.6648545.3520852.52
18882023.03.29 09:00buy6390.101.677420.000000.00000
18892023.03.29 09:00modify6390.101.677421.670421.69642
18902023.03.29 12:00close6140.101.676231.690431.6644352.0320904.56
18912023.03.29 12:00buy6400.101.676230.000000.00000
18922023.03.29 12:00modify6400.101.676231.669231.69523
18932023.03.29 13:00close6050.101.675881.690551.6645554.5420959.09
18942023.03.29 13:00buy6410.101.675880.000000.00000
18952023.03.29 13:00modify6410.101.675881.668881.69488
18962023.03.29 14:00close6040.101.673441.690521.6645272.4021031.49
18972023.03.29 14:00buy6420.101.673440.000000.00000
18982023.03.29 14:00modify6420.101.673441.666441.69244
18992023.03.29 15:00s/l6250.101.671661.671661.69766-52.1220979.37
19002023.03.29 15:00s/l6280.101.671741.671741.69774-52.1120927.26
19012023.03.29 15:00buy6430.101.672870.000000.00000
19022023.03.29 15:00modify6430.101.672871.665871.69187
19032023.03.29 16:00s/l6240.101.671081.671081.69708-52.1220875.14
19042023.03.29 16:00s/l6260.101.671251.671251.69725-52.1220823.03
19052023.03.29 16:00s/l6270.101.670981.670981.69698-52.1220770.91
19062023.03.29 16:00buy6440.101.671620.000000.00000
19072023.03.29 16:00modify6440.101.671621.664621.69062
19082023.03.29 17:00s/l6290.101.670761.670761.69676-52.0020718.91
19092023.03.29 17:00s/l6370.101.670821.670821.69682-51.8820667.03
19102023.03.29 17:00s/l6380.101.670361.670361.69636-51.8820615.15
19112023.03.29 17:00s/l6390.101.670421.670421.69642-51.8820563.27
19122023.03.29 17:00buy6450.101.671220.000000.00000
19132023.03.29 17:00modify6450.101.671221.664221.69022
19142023.03.29 18:00s/l6310.101.670141.670141.69614-51.8820511.39
19152023.03.29 18:00s/l6330.101.669821.669821.69582-51.8720459.52
19162023.03.29 18:00s/l6340.101.669961.669961.69596-51.8820407.64
19172023.03.29 18:00s/l6350.101.670291.670291.69629-51.8820355.76
19182023.03.29 18:00buy6460.101.671790.000000.00000
19192023.03.29 18:00modify6460.101.671791.664791.69079
19202023.03.29 19:00buy6470.101.671260.000000.00000
19212023.03.29 19:00modify6470.101.671261.664261.69026
19222023.03.29 20:00buy6480.101.670760.000000.00000
19232023.03.29 20:00modify6480.101.670761.663761.68976
19242023.03.29 21:00s/l6300.101.669461.669461.69546-51.8820303.88
19252023.03.29 21:00s/l6320.101.669571.669571.69557-51.8820252.00
19262023.03.29 21:00s/l6360.101.669271.669271.69527-51.8820200.12
19272023.03.29 21:00s/l6400.101.669231.669231.69523-51.8820148.24
19282023.03.29 21:00s/l6410.101.668881.668881.69488-51.8820096.36
19292023.03.29 21:00buy6490.101.668570.000000.00000
19302023.03.29 21:00modify6490.101.668571.661571.68757
19312023.03.29 22:00buy6500.101.669980.000000.00000
19322023.03.29 22:00modify6500.101.669981.662981.68898
19332023.03.29 23:00buy6510.101.669630.000000.00000
19342023.03.29 23:00modify6510.101.669631.662631.68863
19352023.03.30 00:00buy6520.101.670450.000000.00000
19362023.03.30 00:00modify6520.101.670451.663451.68945
19372023.03.30 01:00buy6530.101.669980.000000.00000
19382023.03.30 01:00modify6530.101.669981.662981.68898
19392023.03.30 02:00buy6540.101.670460.000000.00000
19402023.03.30 02:00modify6540.101.670461.663461.68946
19412023.03.30 03:00buy6550.101.670710.000000.00000
19422023.03.30 03:00modify6550.101.670711.663711.68971
19432023.03.30 04:00buy6560.101.670570.000000.00000
19442023.03.30 04:00modify6560.101.670571.663571.68957
19452023.03.30 05:00buy6570.101.670690.000000.00000
19462023.03.30 05:00modify6570.101.670691.663691.68969
19472023.03.30 06:00buy6580.101.669980.000000.00000
19482023.03.30 06:00modify6580.101.669981.662981.68898
19492023.03.30 07:00buy6590.101.671570.000000.00000
19502023.03.30 07:00modify6590.101.671571.664571.69057
19512023.03.31 17:00buy6600.101.670090.000000.00000
19522023.03.31 17:00modify6600.101.670091.663091.68909
19532023.03.31 18:00close6150.101.669931.690181.6641895.5620191.92
19542023.03.31 18:00buy6610.101.669930.000000.00000
19552023.03.31 18:00modify6610.101.669931.662931.68893
19562023.03.31 19:00close5980.101.669661.690311.6643197.5320289.44
19572023.03.31 19:00buy6620.101.669660.000000.00000
19582023.03.31 19:00modify6620.101.669661.662661.68866
19592023.03.31 20:00close6110.101.667791.689671.66367107.6420397.08
19602023.03.31 20:00buy6630.101.667790.000000.00000
19612023.03.31 20:00modify6630.101.667791.660791.68679
19622023.04.02 21:00s/l6420.101.666441.666441.69244-52.3520344.73
19632023.04.02 21:00s/l6430.101.665871.665871.69187-52.3620292.38
19642023.04.02 21:00s/l6440.101.664621.664621.69062-52.3620240.02
19652023.04.02 21:00s/l6450.101.664221.664221.69022-52.3620187.67
19662023.04.02 21:00s/l6460.101.664791.664791.69079-52.3620135.31
19672023.04.02 21:00s/l6470.101.664261.664261.69026-52.3620082.95
19682023.04.02 21:00s/l6480.101.663761.663761.68976-52.3620030.60
19692023.04.02 21:00s/l6520.101.663451.663451.68945-51.9919978.61
19702023.04.02 21:00s/l6540.101.663461.663461.68946-52.0019926.61
19712023.04.02 21:00s/l6550.101.663711.663711.68971-52.0019874.61
19722023.04.02 21:00s/l6560.101.663571.663571.68957-52.0019822.61
19732023.04.02 21:00s/l6570.101.663691.663691.68969-52.0019770.61
19742023.04.02 21:00s/l6590.101.664571.664571.69057-52.0019718.61
19752023.04.02 21:00buy6640.101.663730.000000.00000
19762023.04.02 21:00modify6640.101.663731.656731.68273
19772023.04.02 22:00t/p5960.101.663681.689681.66368137.1919855.80
19782023.04.02 22:00t/p5970.101.663551.689551.66355137.1819992.98
19792023.04.02 22:00t/p6000.101.662991.688991.66299137.1820130.16
19802023.04.02 22:00t/p6030.101.663631.689631.66363137.1920267.35
19812023.04.02 22:00s/l6500.101.662981.662981.68898-52.3620214.99
19822023.04.02 22:00s/l6510.101.662631.662631.68863-52.3620162.64
19832023.04.02 22:00s/l6530.101.662981.662981.68898-52.0020110.64
19842023.04.02 22:00s/l6580.101.662981.662981.68898-52.0020058.64
19852023.04.02 22:00s/l6600.101.663091.663091.68909-51.8820006.76
19862023.04.02 22:00s/l6610.101.662931.662931.68893-51.8819954.88
19872023.04.02 22:00s/l6620.101.662661.662661.68866-51.8819903.00
19882023.04.02 22:00buy6650.101.663320.000000.00000
19892023.04.02 22:00modify6650.101.663321.656321.68232
19902023.04.02 23:00t/p5950.101.661391.687391.66139137.1920040.19
19912023.04.02 23:00t/p5990.101.662311.688311.66231137.1820177.37
19922023.04.02 23:00s/l6490.101.661571.661571.68757-52.3620125.01
19932023.04.02 23:00s/l6630.101.660791.660791.68679-51.8820073.13
19942023.04.02 23:00buy6660.101.661190.000000.00000
19952023.04.02 23:00modify6660.101.661191.654191.68019
19962023.04.03 00:00buy6670.101.659540.000000.00000
19972023.04.03 00:00modify6670.101.659541.652541.67854
19982023.04.03 01:00buy6680.101.662310.000000.00000
19992023.04.03 01:00modify6680.101.662311.655311.68131
20002023.04.03 02:00buy6690.101.661340.000000.00000
20012023.04.03 02:00modify6690.101.661341.654341.68034
20022023.04.03 03:00buy6700.101.661070.000000.00000
20032023.04.03 03:00modify6700.101.661071.654071.68007
20042023.04.03 04:00buy6710.101.660290.000000.00000
20052023.04.03 04:00modify6710.101.660291.653291.67929
20062023.04.03 05:00buy6720.101.661360.000000.00000
20072023.04.03 05:00modify6720.101.661361.654361.68036
20082023.04.03 06:00buy6730.101.661970.000000.00000
20092023.04.03 06:00modify6730.101.661971.654971.68097
20102023.04.03 07:00buy6740.101.661560.000000.00000
20112023.04.03 07:00modify6740.101.661561.654561.68056
20122023.04.03 08:00buy6750.101.663610.000000.00000
20132023.04.03 08:00modify6750.101.663611.656611.68261
20142023.04.03 09:00buy6760.101.664170.000000.00000
20152023.04.03 09:00modify6760.101.664171.657171.68317
20162023.04.04 08:00sell6770.101.673880.000000.00000
20172023.04.04 08:00modify6770.101.673881.680881.65488
20182023.04.04 09:00sell6780.101.674560.000000.00000
20192023.04.04 09:00modify6780.101.674561.681561.65556
20202023.04.04 10:00t/p6670.101.678541.652541.67854140.6920213.82
20212023.04.04 10:00sell6790.101.678630.000000.00000
20222023.04.04 10:00modify6790.101.678631.685631.65963
20232023.04.04 11:00sell6800.101.676990.000000.00000
20242023.04.04 11:00modify6800.101.676991.683991.65799
20252023.04.04 12:00sell6810.101.676610.000000.00000
20262023.04.04 12:00modify6810.101.676611.683611.65761
20272023.04.04 13:00sell6820.101.677350.000000.00000
20282023.04.04 13:00modify6820.101.677351.684351.65835
20292023.04.04 14:00sell6830.101.675900.000000.00000
20302023.04.04 14:00modify6830.101.675901.682901.65690
20312023.04.04 15:00t/p6660.101.680191.654191.68019140.5720354.39
20322023.04.04 15:00t/p6680.101.681311.655311.68131140.6920495.08
20332023.04.04 15:00t/p6690.101.680341.654341.68034140.6920635.77
20342023.04.04 15:00t/p6700.101.680071.654071.68007140.6920776.47
20352023.04.04 15:00t/p6710.101.679291.653291.67929140.6920917.16
20362023.04.04 15:00t/p6720.101.680361.654361.68036140.6921057.85
20372023.04.04 15:00t/p6730.101.680971.654971.68097140.6921198.54
20382023.04.04 15:00t/p6740.101.680561.654561.68056140.6921339.23
20392023.04.04 15:00s/l6770.101.680881.680881.65488-51.8821287.35
20402023.04.04 15:00s/l6780.101.681561.681561.65556-51.8821235.47
20412023.04.04 15:00sell6840.101.681080.000000.00000
20422023.04.04 15:00modify6840.101.681081.688081.66208
20432023.04.04 16:00t/p6650.101.682321.656321.68232140.5821376.05
20442023.04.04 16:00s/l6830.101.682901.682901.65690-51.8821324.17
20452023.04.04 16:00sell6850.101.681370.000000.00000
20462023.04.04 16:00modify6850.101.681371.688371.66237
20472023.04.04 17:00sell6860.101.681050.000000.00000
20482023.04.04 17:00modify6860.101.681051.688051.66205
20492023.04.04 19:00sell6870.101.681700.000000.00000
20502023.04.04 19:00modify6870.101.681701.688701.66270
20512023.04.04 20:00sell6880.101.680850.000000.00000
20522023.04.04 20:00modify6880.101.680851.687851.66185
20532023.04.04 21:00sell6890.101.680050.000000.00000
20542023.04.04 21:00modify6890.101.680051.687051.66105
20552023.04.05 08:00t/p6640.101.682731.656731.68273140.4621464.63
20562023.04.05 08:00t/p6750.101.682611.656611.68261140.5821605.22
20572023.04.05 08:00t/p6760.101.683171.657171.68317140.5821745.80
20582023.04.05 08:00s/l6810.101.683611.683611.65761-52.2121693.59
20592023.04.05 08:00sell6900.101.680790.000000.00000
20602023.04.05 08:00modify6900.101.680791.687791.66179
20612023.04.05 18:00buy6910.101.677790.000000.00000
20622023.04.05 18:00modify6910.101.677791.670791.69679
20632023.04.05 19:00buy6920.101.677460.000000.00000
20642023.04.05 19:00modify6920.101.677461.670461.69646
20652023.04.05 20:00buy6930.101.677660.000000.00000
20662023.04.05 20:00modify6930.101.677661.670661.69666
20672023.04.05 21:00buy6940.101.676770.000000.00000
20682023.04.05 21:00modify6940.101.676771.669771.69577
20692023.04.05 22:00buy6950.101.676260.000000.00000
20702023.04.05 22:00modify6950.101.676261.669261.69526
20712023.04.05 23:00buy6960.101.676860.000000.00000
20722023.04.05 23:00modify6960.101.676861.669861.69586
20732023.04.06 00:00buy6970.101.677160.000000.00000
20742023.04.06 00:00modify6970.101.677161.670161.69616
20752023.04.06 01:00buy6980.101.676610.000000.00000
20762023.04.06 01:00modify6980.101.676611.669611.69561
20772023.04.06 07:00sell6990.101.678620.000000.00000
20782023.04.06 07:00modify6990.101.678621.685621.65962
20792023.04.06 08:00sell7000.101.678980.000000.00000
20802023.04.06 08:00modify7000.101.678981.685981.65998
20812023.04.06 09:00sell7010.101.680450.000000.00000
20822023.04.06 09:00modify7010.101.680451.687451.66145
20832023.04.06 10:00sell7020.101.678930.000000.00000
20842023.04.06 10:00modify7020.101.678931.685931.65993
20852023.04.06 12:00sell7030.101.679860.000000.00000
20862023.04.06 12:00modify7030.101.679861.686861.66086
20872023.04.06 17:00sell7040.101.679230.000000.00000
20882023.04.06 17:00modify7040.101.679231.686231.66023
20892023.04.06 18:00sell7050.101.677640.000000.00000
20902023.04.06 18:00modify7050.101.677641.684641.65864
20912023.04.07 03:00sell7060.101.678700.000000.00000
20922023.04.07 03:00modify7060.101.678701.685701.65970
20932023.04.07 04:00sell7070.101.678860.000000.00000
20942023.04.07 04:00modify7070.101.678861.685861.65986
20952023.04.07 05:00sell7080.101.678850.000000.00000
20962023.04.07 05:00modify7080.101.678851.685851.65985
20972023.04.07 06:00close6950.101.678941.669261.6952619.3921712.98
20982023.04.07 06:00sell7090.101.678940.000000.00000
20992023.04.07 06:00modify7090.101.678941.685941.65994
21002023.04.07 07:00close6980.101.678831.669611.6956116.3321729.31
21012023.04.07 07:00sell7100.101.678830.000000.00000
21022023.04.07 07:00modify7100.101.678831.685831.65983
21032023.04.07 08:00close6870.101.678111.688701.6627024.9521754.27
21042023.04.07 08:00sell7110.101.677610.000000.00000
21052023.04.07 08:00modify7110.101.677611.684611.65861
21062023.04.07 09:00close6940.101.680441.669771.6957726.7221780.99
21072023.04.07 09:00sell7120.101.680440.000000.00000
21082023.04.07 09:00modify7120.101.680441.687441.66144
21092023.04.07 10:00close6960.101.679141.669861.6958616.4221797.42
21102023.04.07 10:00sell7130.101.679140.000000.00000
21112023.04.07 10:00modify7130.101.679141.686141.66014
21122023.04.07 11:00close6970.101.680261.670161.6961622.8621820.28
21132023.04.07 11:00sell7140.101.680260.000000.00000
21142023.04.07 11:00modify7140.101.680261.687261.66126
21152023.04.07 12:00close6920.101.680051.670461.6964618.7121838.99
21162023.04.07 12:00sell7150.101.680050.000000.00000
21172023.04.07 12:00modify7150.101.680051.687051.66105
21182023.04.07 19:00close6850.101.677921.688371.6623723.9221862.92
21192023.04.07 19:00sell7160.101.677420.000000.00000
21202023.04.07 19:00modify7160.101.677421.684421.65842
21212023.04.07 20:00close6840.101.679291.688081.6620811.6221874.54
21222023.04.07 20:00sell7170.101.678790.000000.00000
21232023.04.07 20:00modify7170.101.678791.685791.65979
21242023.04.10 01:00close6860.101.677971.688051.6620520.8521895.39
21252023.04.10 01:00sell7180.101.677470.000000.00000
21262023.04.10 01:00modify7180.101.677471.684471.65847
21272023.04.10 05:00close6880.101.676931.687851.6618527.0721922.47
21282023.04.10 05:00buy7190.101.676930.000000.00000
21292023.04.10 05:00modify7190.101.676931.669931.69593
21302023.04.10 07:00close6900.101.675971.687791.6617934.0721956.54
21312023.04.10 07:00buy7200.101.675970.000000.00000
21322023.04.10 07:00modify7200.101.675971.668971.69497
21332023.04.10 08:00close7120.101.677591.687441.6614420.7921977.33
21342023.04.10 08:00buy7210.101.677590.000000.00000
21352023.04.10 08:00modify7210.101.677591.670591.69659
21362023.04.10 12:00close7010.101.675751.687451.6614534.1722011.51
21372023.04.10 12:00buy7220.101.675750.000000.00000
21382023.04.10 12:00modify7220.101.675751.668751.69475
21392023.04.10 13:00close7140.101.673271.687261.6612651.4722062.98
21402023.04.10 13:00buy7230.101.673270.000000.00000
21412023.04.10 13:00modify7230.101.673271.666271.69227
21422023.04.10 14:00close7150.101.674641.687051.6610539.7722102.75
21432023.04.10 14:00buy7240.101.674640.000000.00000
21442023.04.10 14:00modify7240.101.674641.667641.69364
21452023.04.10 15:00close6890.101.674401.687051.6610539.8922142.64
21462023.04.10 15:00buy7250.101.674400.000000.00000
21472023.04.10 15:00modify7250.101.674401.667401.69340
21482023.04.10 16:00close7030.101.672911.686861.6608650.8522193.49
21492023.04.10 16:00buy7260.101.672910.000000.00000
21502023.04.10 16:00modify7260.101.672911.665911.69191
21512023.04.10 17:00close7040.101.674281.686231.6602336.0222229.51
21522023.04.10 17:00buy7270.101.674280.000000.00000
21532023.04.10 17:00modify7270.101.674281.667281.69328
21542023.04.10 18:00close7130.101.672961.686141.6601445.4722274.99
21552023.04.10 18:00buy7280.101.672960.000000.00000
21562023.04.10 18:00modify7280.101.672961.665961.69196
21572023.04.10 19:00close7090.101.672851.685941.6599444.8022319.79
21582023.04.10 19:00buy7290.101.672850.000000.00000
21592023.04.10 19:00modify7290.101.672851.665851.69185
21602023.04.10 20:00close7000.101.673051.685981.6599843.2922363.08
21612023.04.10 20:00buy7300.101.673050.000000.00000
21622023.04.10 20:00modify7300.101.673051.666051.69205
21632023.04.10 21:00close7020.101.672611.685931.6599346.1822409.26
21642023.04.10 21:00buy7310.101.672610.000000.00000
21652023.04.10 21:00modify7310.101.672611.665611.69161
21662023.04.10 22:00close7070.101.672731.685861.6598645.1022454.36
21672023.04.10 22:00buy7320.101.672730.000000.00000
21682023.04.10 22:00modify7320.101.672731.665731.69173
21692023.04.10 23:00close7080.101.673141.685851.6598541.9822496.34
21702023.04.10 23:00buy7330.101.673140.000000.00000
21712023.04.10 23:00modify7330.101.673141.666141.69214
21722023.04.11 07:00close7310.101.675531.665611.6916121.5222517.86
21732023.04.11 07:00sell7340.101.675530.000000.00000
21742023.04.11 07:00modify7340.101.675531.682531.65653
21752023.04.11 08:00close7320.101.676641.665731.6917328.8622546.72
21762023.04.11 08:00sell7350.101.676640.000000.00000
21772023.04.11 08:00modify7350.101.676641.683641.65764
21782023.04.11 09:00close7290.101.678651.665851.6918542.8722589.59
21792023.04.11 09:00sell7360.101.678650.000000.00000
21802023.04.11 09:00modify7360.101.678651.685651.65965
21812023.04.11 10:00close7260.101.679601.665911.6919149.4622639.05
21822023.04.11 10:00sell7370.101.679600.000000.00000
21832023.04.11 10:00modify7370.101.679601.686601.66060
21842023.04.11 11:00close7280.101.680191.665961.6919653.4622692.52
21852023.04.11 11:00sell7380.101.680190.000000.00000
21862023.04.11 11:00modify7380.101.680191.687191.66119
21872023.04.11 12:00close7300.101.678791.666051.6920542.4322734.95
21882023.04.11 12:00sell7390.101.678790.000000.00000
21892023.04.11 12:00modify7390.101.678791.685791.65979
21902023.04.11 13:00close7330.101.678911.666141.6921442.6422777.59
21912023.04.11 13:00sell7400.101.678910.000000.00000
21922023.04.11 13:00modify7400.101.678911.685911.65991
21932023.04.11 14:00close7230.101.676591.666271.6922724.4922802.08
21942023.04.11 14:00sell7410.101.676590.000000.00000
21952023.04.11 14:00modify7410.101.676591.683591.65759
21962023.04.12 08:00close7380.101.673281.687191.6611950.8722852.95
21972023.04.12 08:00buy7420.101.673280.000000.00000
21982023.04.12 08:00modify7420.101.673281.666281.69228
21992023.04.12 09:00close7370.101.672851.686601.6606049.6922902.64
22002023.04.12 09:00buy7430.101.672850.000000.00000
22012023.04.12 09:00modify7430.101.672851.665851.69185
22022023.04.12 10:00s/l6910.101.670791.670791.69679-52.7122849.93
22032023.04.12 10:00s/l6930.101.670661.670661.69666-52.7122797.21
22042023.04.12 10:00s/l7210.101.670591.670591.69659-52.1222745.10
22052023.04.12 10:00buy7440.101.671040.000000.00000
22062023.04.12 10:00modify7440.101.671041.664041.69004
22072023.04.12 11:00buy7450.101.671460.000000.00000
22082023.04.12 11:00modify7450.101.671461.664461.69046
22092023.04.12 12:00buy7460.101.672470.000000.00000
22102023.04.12 12:00modify7460.101.672471.665471.69147
22112023.04.13 18:00close7400.101.672191.685911.6599148.4822793.58
22122023.04.13 18:00buy7470.101.672190.000000.00000
22132023.04.13 18:00modify7470.101.672191.665191.69119
22142023.04.13 19:00s/l7190.101.669931.669931.69593-52.4722741.10
22152023.04.13 19:00buy7480.101.670600.000000.00000
22162023.04.13 19:00modify7480.101.670601.663601.68960
22172023.04.13 20:00close7390.101.670691.685791.6597958.7122799.82
22182023.04.13 20:00buy7490.101.670690.000000.00000
22192023.04.13 20:00modify7490.101.670691.663691.68969
22202023.04.13 21:00s/l7200.101.668971.668971.69497-52.4722747.34
22212023.04.13 21:00s/l7220.101.668751.668751.69475-52.4622694.88
22222023.04.13 21:00buy7500.101.669220.000000.00000
22232023.04.13 21:00modify7500.101.669221.662221.68822
22242023.04.13 22:00buy7510.101.670710.000000.00000
22252023.04.13 22:00modify7510.101.670711.663711.68971
22262023.04.13 23:00close7100.101.670791.685831.6598357.6122752.49
22272023.04.13 23:00buy7520.101.670790.000000.00000
22282023.04.13 23:00modify7520.101.670791.663791.68979
22292023.04.14 00:00close7170.101.671071.685791.6597954.9122807.40
22302023.04.14 00:00buy7530.101.671070.000000.00000
22312023.04.14 00:00modify7530.101.671071.664071.69007
22322023.04.14 01:00close7360.101.669751.685651.6596564.3022871.70
22332023.04.14 01:00buy7540.101.669750.000000.00000
22342023.04.14 01:00modify7540.101.669751.662751.68875
22352023.04.14 02:00close7060.101.670221.685701.6597060.5422932.24
22362023.04.14 02:00buy7550.101.670220.000000.00000
22372023.04.14 02:00modify7550.101.670221.663221.68922
22382023.04.14 03:00close6990.101.671381.685621.6596251.0222983.25
22392023.04.14 03:00buy7560.101.671380.000000.00000
22402023.04.14 03:00modify7560.101.671381.664381.69038
22412023.04.14 04:00close6790.101.671331.685631.6596350.1423033.39
22422023.04.14 04:00buy7570.101.671330.000000.00000
22432023.04.14 04:00modify7570.101.671331.664331.69033
22442023.04.14 05:00close7110.101.671141.684611.6586145.6423079.03
22452023.04.14 05:00buy7580.101.671140.000000.00000
22462023.04.14 05:00modify7580.101.671141.664141.69014
22472023.04.14 06:00close7050.101.670971.684641.6586446.8023125.82
22482023.04.14 06:00buy7590.101.670970.000000.00000
22492023.04.14 06:00modify7590.101.670971.663971.68997
22502023.04.14 07:00close7180.101.670381.684471.6584750.5623176.39
22512023.04.14 07:00buy7600.101.670380.000000.00000
22522023.04.14 07:00modify7600.101.670381.663381.68938
22532023.04.14 08:00close7160.101.669231.684421.6584258.4023234.78
22542023.04.14 08:00buy7610.101.669230.000000.00000
22552023.04.14 08:00modify7610.101.669231.662231.68823
22562023.04.14 09:00s/l7240.101.667641.667641.69364-52.5923182.19
22572023.04.14 09:00s/l7250.101.667401.667401.69340-52.5923129.60
22582023.04.14 09:00s/l7270.101.667281.667281.69328-52.5923077.00
22592023.04.14 09:00s/l7420.101.666281.666281.69228-52.3623024.65
22602023.04.14 09:00buy7620.101.666890.000000.00000
22612023.04.14 09:00modify7620.101.666891.659891.68589
22622023.04.14 10:00s/l7430.101.665851.665851.69185-52.3622972.29
22632023.04.14 10:00s/l7460.101.665471.665471.69147-52.3622919.93
22642023.04.14 10:00s/l7470.101.665191.665191.69119-52.0022867.94
22652023.04.14 10:00buy7630.101.666090.000000.00000
22662023.04.14 10:00modify7630.101.666091.659091.68509
22672023.04.14 11:00buy7640.101.666960.000000.00000
22682023.04.14 11:00modify7640.101.666961.659961.68596
22692023.04.14 12:00s/l7450.101.664461.664461.69046-52.3622815.58
22702023.04.14 12:00s/l7560.101.664381.664381.69038-51.8822763.70
22712023.04.14 12:00s/l7570.101.664331.664331.69033-51.8822711.82
22722023.04.14 12:00buy7650.101.664890.000000.00000
22732023.04.14 12:00modify7650.101.664891.657891.68389
22742023.04.14 13:00s/l7440.101.664041.664041.69004-52.3622659.46
22752023.04.14 13:00s/l7480.101.663601.663601.68960-52.0022607.46
22762023.04.14 13:00s/l7490.101.663691.663691.68969-52.0022555.47
22772023.04.14 13:00s/l7500.101.662221.662221.68822-52.0022503.47
22782023.04.14 13:00s/l7510.101.663711.663711.68971-52.0022451.47
22792023.04.14 13:00s/l7520.101.663791.663791.68979-51.9922399.48
22802023.04.14 13:00s/l7530.101.664071.664071.69007-51.8822347.60
22812023.04.14 13:00s/l7540.101.662751.662751.68875-51.8822295.72
22822023.04.14 13:00s/l7550.101.663221.663221.68922-51.8822243.84
22832023.04.14 13:00s/l7580.101.664141.664141.69014-51.8822191.96
22842023.04.14 13:00s/l7590.101.663971.663971.68997-51.8822140.08
22852023.04.14 13:00s/l7600.101.663381.663381.68938-51.8822088.20
22862023.04.14 13:00s/l7610.101.662231.662231.68823-51.8822036.32
22872023.04.14 13:00buy7660.101.666020.000000.00000
22882023.04.14 13:00modify7660.101.666021.659021.68502
22892023.04.14 14:00buy7670.101.662370.000000.00000
22902023.04.14 14:00modify7670.101.662371.655371.68137
22912023.04.14 15:00s/l7620.101.659891.659891.68589-51.8821984.44
22922023.04.14 15:00s/l7640.101.659961.659961.68596-51.8821932.56
22932023.04.14 15:00buy7680.101.663270.000000.00000
22942023.04.14 15:00modify7680.101.663271.656271.68227
22952023.04.14 16:00buy7690.101.661450.000000.00000
22962023.04.14 16:00modify7690.101.661451.654451.68045
22972023.04.14 17:00buy7700.101.661070.000000.00000
22982023.04.14 17:00modify7700.101.661071.654071.68007
22992023.04.14 18:00buy7710.101.659970.000000.00000
23002023.04.14 18:00modify7710.101.659971.652971.67897
23012023.04.14 19:00s/l7630.101.659091.659091.68509-51.8821880.68
23022023.04.14 19:00s/l7660.101.659021.659021.68502-51.8821828.80
23032023.04.14 19:00buy7720.101.659050.000000.00000
23042023.04.14 19:00modify7720.101.659051.652051.67805
23052023.04.14 20:00buy7730.101.659770.000000.00000
23062023.04.14 20:00modify7730.101.659771.652771.67877
23072023.04.16 21:00t/p6820.101.658351.684351.65835136.8521965.65
23082023.04.16 21:00s/l7650.101.657891.657891.68389-51.8821913.77
23092023.04.16 21:00buy7740.101.658690.000000.00000
23102023.04.16 21:00modify7740.101.658691.651691.67769
23112023.04.16 22:00t/p6800.101.657991.683991.65799136.8522050.62
23122023.04.16 22:00buy7750.101.658990.000000.00000
23132023.04.16 22:00modify7750.101.658991.651991.67799
23142023.04.16 23:00buy7760.101.658150.000000.00000
23152023.04.16 23:00modify7760.101.658151.651151.67715
23162023.04.17 00:00t/p7350.101.657641.683641.65764138.8322189.45
23172023.04.17 00:00buy7770.101.657940.000000.00000
23182023.04.17 00:00modify7770.101.657941.650941.67694
23192023.04.17 01:00t/p7410.101.657591.683591.65759138.8322328.29
23202023.04.17 01:00buy7780.101.657460.000000.00000
23212023.04.17 01:00modify7780.101.657461.650461.67646
23222023.04.17 02:00s/l7680.101.656271.656271.68227-52.0022276.29
23232023.04.17 02:00buy7790.101.656720.000000.00000
23242023.04.17 02:00modify7790.101.656721.649721.67572
23252023.04.17 03:00buy7800.101.657780.000000.00000
23262023.04.17 03:00modify7800.101.657781.650781.67678
23272023.04.17 04:00buy7810.101.657670.000000.00000
23282023.04.17 04:00modify7810.101.657671.650671.67667
23292023.04.17 05:00buy7820.101.658320.000000.00000
23302023.04.17 05:00modify7820.101.658321.651321.67732
23312023.04.17 07:00buy7830.101.657870.000000.00000
23322023.04.17 07:00modify7830.101.657871.650871.67687
23332023.04.17 09:00t/p7340.101.656531.682531.65653138.8222415.11
23342023.04.17 09:00s/l7670.101.655371.655371.68137-52.0022363.11
23352023.04.17 09:00s/l7690.101.654451.654451.68045-52.0022311.11
23362023.04.17 09:00s/l7700.101.654071.654071.68007-52.0022259.11
23372023.04.17 09:00buy7840.101.654450.000000.00000
23382023.04.17 09:00modify7840.101.654451.647451.67345
23392023.04.17 10:00buy7850.101.657430.000000.00000
23402023.04.17 10:00modify7850.101.657431.650431.67643
23412023.04.18 01:00buy7860.101.657470.000000.00000
23422023.04.18 01:00modify7860.101.657471.650471.67647
23432023.04.18 19:00sell7870.101.664460.000000.00000
23442023.04.18 19:00modify7870.101.664461.671461.64546
23452023.04.18 20:00sell7880.101.664230.000000.00000
23462023.04.18 20:00modify7880.101.664231.671231.64523
23472023.04.19 07:00s/l7880.101.671231.671231.64523-52.2022206.92
23482023.04.19 07:00sell7890.101.670060.000000.00000
23492023.04.19 07:00modify7890.101.670061.677061.65106
23502023.04.19 08:00s/l7870.101.671461.671461.64546-52.2122154.71
23512023.04.19 08:00sell7900.101.670070.000000.00000
23522023.04.19 08:00modify7900.101.670071.677071.65107
23532023.04.19 09:00sell7910.101.669000.000000.00000
23542023.04.19 09:00modify7910.101.669001.676001.65000
23552023.04.19 13:00sell7920.101.671600.000000.00000
23562023.04.19 13:00modify7920.101.671601.678601.65260
23572023.04.19 14:00sell7930.101.673170.000000.00000
23582023.04.19 14:00modify7930.101.673171.680171.65417
23592023.04.19 15:00t/p7840.101.673451.647451.67345140.5822295.29
23602023.04.19 15:00sell7940.101.672470.000000.00000
23612023.04.19 15:00modify7940.101.672471.679471.65347
23622023.04.19 16:00sell7950.101.673470.000000.00000
23632023.04.19 16:00modify7950.101.673471.680471.65447
23642023.04.19 17:00sell7960.101.674100.000000.00000
23652023.04.19 17:00modify7960.101.674101.681101.65510
23662023.04.19 18:00sell7970.101.673420.000000.00000
23672023.04.19 18:00modify7970.101.673421.680421.65442
23682023.04.19 19:00sell7980.101.674340.000000.00000
23692023.04.19 19:00modify7980.101.674341.681341.65534
23702023.04.19 20:00sell7990.101.673670.000000.00000
23712023.04.19 20:00modify7990.101.673671.680671.65467
23722023.04.19 21:00sell8000.101.673520.000000.00000
23732023.04.19 21:00modify8000.101.673521.680521.65452
23742023.04.20 04:00sell8010.101.673970.000000.00000
23752023.04.20 04:00modify8010.101.673971.680971.65497
23762023.04.20 05:00close7790.101.674021.649721.67572127.6222422.90
23772023.04.20 05:00sell8020.101.674020.000000.00000
23782023.04.20 05:00modify8020.101.674021.681021.65502
23792023.04.20 06:00close7850.101.674681.650431.67643127.2522550.15
23802023.04.20 06:00sell8030.101.674680.000000.00000
23812023.04.20 06:00modify8030.101.674681.681681.65568
23822023.04.20 07:00close7860.101.673711.650471.67647119.8822670.03
23832023.04.20 07:00sell8040.101.673710.000000.00000
23842023.04.20 07:00modify8040.101.673711.680711.65471
23852023.04.20 08:00close7780.101.673121.650461.67646115.4722785.50
23862023.04.20 08:00sell8050.101.673120.000000.00000
23872023.04.20 08:00modify8050.101.673121.680121.65412
23882023.04.20 09:00t/p7760.101.677151.651151.67715140.1022925.59
23892023.04.20 09:00t/p7770.101.676941.650941.67694140.2223065.81
23902023.04.20 09:00t/p7800.101.676781.650781.67678140.2323206.03
23912023.04.20 09:00t/p7810.101.676671.650671.67667140.2223346.25
23922023.04.20 09:00t/p7830.101.676871.650871.67687140.2323486.47
23932023.04.20 09:00s/l7890.101.677061.677061.65106-52.8723433.61
23942023.04.20 09:00s/l7900.101.677071.677071.65107-52.8623380.75
23952023.04.20 09:00s/l7910.101.676001.676001.65000-52.8623327.89
23962023.04.20 09:00sell8060.101.676330.000000.00000
23972023.04.20 09:00modify8060.101.676331.683331.65733
23982023.04.20 10:00sell8070.101.673720.000000.00000
23992023.04.20 10:00modify8070.101.673721.680721.65472
24002023.04.20 11:00sell8080.101.674350.000000.00000
24012023.04.20 11:00modify8080.101.674351.681351.65535
24022023.04.20 12:00sell8090.101.675520.000000.00000
24032023.04.20 12:00modify8090.101.675521.682521.65652
24042023.04.20 13:00t/p7720.101.678051.652051.67805140.1023467.99
24052023.04.20 13:00t/p7740.101.677691.651691.67769140.1023608.08
24062023.04.20 13:00t/p7750.101.677991.651991.67799140.1123748.19
24072023.04.20 13:00t/p7820.101.677321.651321.67732140.2223888.40
24082023.04.20 13:00s/l7920.101.678601.678601.65260-52.8623835.55
24092023.04.20 13:00sell8100.101.677460.000000.00000
24102023.04.20 13:00modify8100.101.677461.684461.65846
24112023.04.20 14:00t/p7710.101.678971.652971.67897140.1123975.65
24122023.04.20 14:00t/p7730.101.678771.652771.67877140.1124115.76
24132023.04.20 14:00s/l7940.101.679471.679471.65347-52.8724062.89
24142023.04.20 14:00sell8110.101.676800.000000.00000
24152023.04.20 14:00modify8110.101.676801.683801.65780
24162023.04.20 15:00sell8120.101.675580.000000.00000
24172023.04.20 15:00modify8120.101.675581.682581.65658
24182023.04.20 16:00sell8130.101.675320.000000.00000
24192023.04.20 16:00modify8130.101.675321.682321.65632
24202023.04.20 17:00sell8140.101.675810.000000.00000
24212023.04.20 17:00modify8140.101.675811.682811.65681
24222023.04.20 19:00sell8150.101.676090.000000.00000
24232023.04.20 19:00modify8150.101.676091.683091.65709
24242023.04.20 20:00sell8160.101.676180.000000.00000
24252023.04.20 20:00modify8160.101.676181.683181.65718
24262023.04.20 21:00sell8170.101.676410.000000.00000
24272023.04.20 21:00modify8170.101.676411.683411.65741
24282023.04.21 00:00sell8180.101.676880.000000.00000
24292023.04.21 00:00modify8180.101.676881.683881.65788
24302023.04.21 03:00sell8190.101.678790.000000.00000
24312023.04.21 03:00modify8190.101.678791.685791.65979
24322023.04.21 14:00s/l7930.101.680171.680171.65417-53.2024009.69
24332023.04.21 14:00s/l7950.101.680471.680471.65447-53.2023956.50
24342023.04.21 14:00s/l7960.101.681101.681101.65510-53.2023903.30
24352023.04.21 14:00s/l7970.101.680421.680421.65442-53.2023850.10
24362023.04.21 14:00s/l7980.101.681341.681341.65534-53.2023796.91
24372023.04.21 14:00s/l7990.101.680671.680671.65467-53.1923743.72
24382023.04.21 14:00s/l8000.101.680521.680521.65452-53.2023690.52
24392023.04.21 14:00s/l8010.101.680971.680971.65497-52.2023638.32
24402023.04.21 14:00s/l8020.101.681021.681021.65502-52.2023586.12
24412023.04.21 14:00s/l8030.101.681681.681681.65568-52.2123533.91
24422023.04.21 14:00s/l8040.101.680711.680711.65471-52.2123481.71
24432023.04.21 14:00s/l8050.101.680121.680121.65412-52.2023429.51
24442023.04.21 14:00s/l8070.101.680721.680721.65472-52.2023377.31
24452023.04.21 14:00s/l8080.101.681351.681351.65535-52.2023325.11
24462023.04.21 14:00sell8200.101.677570.000000.00000
24472023.04.21 14:00modify8200.101.677571.684571.65857
24482023.04.21 16:00sell8210.101.680710.000000.00000
24492023.04.21 16:00modify8210.101.680711.687711.66171
24502023.04.21 17:00s/l8060.101.683331.683331.65733-52.2023272.91
24512023.04.21 17:00s/l8090.101.682521.682521.65652-52.2023220.71
24522023.04.21 17:00s/l8100.101.684461.684461.65846-52.2123168.50
24532023.04.21 17:00s/l8110.101.683801.683801.65780-52.2123116.29
24542023.04.21 17:00s/l8120.101.682581.682581.65658-52.2023064.09
24552023.04.21 17:00s/l8130.101.682321.682321.65632-52.2123011.88
24562023.04.21 17:00s/l8140.101.682811.682811.65681-52.2122959.67
24572023.04.21 17:00s/l8150.101.683091.683091.65709-52.2022907.47
24582023.04.21 17:00s/l8160.101.683181.683181.65718-52.2022855.27
24592023.04.21 17:00s/l8170.101.683411.683411.65741-52.2122803.07
24602023.04.21 17:00s/l8180.101.683881.683881.65788-51.8822751.19
24612023.04.21 17:00sell8220.101.683220.000000.00000
24622023.04.21 17:00modify8220.101.683221.690221.66422
24632023.04.21 18:00sell8230.101.683300.000000.00000
24642023.04.21 18:00modify8230.101.683301.690301.66430
24652023.04.21 19:00s/l8200.101.684571.684571.65857-51.8722699.32
24662023.04.21 19:00sell8240.101.683870.000000.00000
24672023.04.21 19:00modify8240.101.683871.690871.66487
24682023.04.21 20:00sell8250.101.684580.000000.00000
24692023.04.21 20:00modify8250.101.684581.691581.66558
24702023.04.23 21:00sell8260.101.682220.000000.00000
24712023.04.23 21:00modify8260.101.682221.689221.66322
24722023.04.23 22:00sell8270.101.683810.000000.00000
24732023.04.23 22:00modify8270.101.683811.690811.66481
24742023.04.23 23:00sell8280.101.684060.000000.00000
24752023.04.23 23:00modify8280.101.684061.691061.66506
24762023.04.24 00:00s/l8190.101.685791.685791.65979-52.2022647.12
24772023.04.24 00:00sell8290.101.685370.000000.00000
24782023.04.24 00:00modify8290.101.685371.692371.66637
24792023.04.24 01:00sell8300.101.685360.000000.00000
24802023.04.24 01:00modify8300.101.685361.692361.66636
24812023.04.24 02:00sell8310.101.685840.000000.00000
24822023.04.24 02:00modify8310.101.685841.692841.66684
24832023.04.24 03:00sell8320.101.685360.000000.00000
24842023.04.24 03:00modify8320.101.685361.692361.66636
24852023.04.24 04:00sell8330.101.685220.000000.00000
24862023.04.24 04:00modify8330.101.685221.692221.66622
24872023.04.24 05:00sell8340.101.685580.000000.00000
24882023.04.24 05:00modify8340.101.685581.692581.66658
24892023.04.24 15:00s/l8210.101.687711.687711.66171-52.2022594.92
24902023.04.24 15:00sell8350.101.687160.000000.00000
24912023.04.24 15:00modify8350.101.687161.694161.66816
24922023.04.24 16:00sell8360.101.687110.000000.00000
24932023.04.24 16:00modify8360.101.687111.694111.66811
24942023.04.24 17:00sell8370.101.688110.000000.00000
24952023.04.24 17:00modify8370.101.688111.695111.66911
24962023.04.24 18:00s/l8220.101.690221.690221.66422-52.2022542.72
24972023.04.24 18:00s/l8230.101.690301.690301.66430-52.2122490.51
24982023.04.24 18:00s/l8240.101.690871.690871.66487-52.2122438.30
24992023.04.24 18:00s/l8260.101.689221.689221.66322-52.2022386.10
25002023.04.24 18:00s/l8270.101.690811.690811.66481-52.2022333.90
25012023.04.24 18:00sell8380.101.689640.000000.00000
25022023.04.24 18:00modify8380.101.689641.696641.67064
25032023.04.24 19:00s/l8250.101.691581.691581.66558-52.2022281.70
25042023.04.24 19:00s/l8280.101.691061.691061.66506-52.2122229.49
25052023.04.24 19:00sell8390.101.690310.000000.00000
25062023.04.24 19:00modify8390.101.690311.697311.67131
25072023.04.24 20:00sell8400.101.689700.000000.00000
25082023.04.24 20:00modify8400.101.689701.696701.67070
25092023.04.24 21:00sell8410.101.688420.000000.00000
25102023.04.24 21:00modify8410.101.688421.695421.66942
25112023.04.24 22:00sell8420.101.690250.000000.00000
25122023.04.24 22:00modify8420.101.690251.697251.67125
25132023.04.24 23:00sell8430.101.690640.000000.00000
25142023.04.24 23:00modify8430.101.690641.697641.67164
25152023.04.25 00:00sell8440.101.691440.000000.00000
25162023.04.25 00:00modify8440.101.691441.698441.67244
25172023.04.25 01:00s/l8290.101.692371.692371.66637-52.2122177.28
25182023.04.25 01:00s/l8300.101.692361.692361.66636-52.2022125.08
25192023.04.25 01:00s/l8320.101.692361.692361.66636-52.2022072.88
25202023.04.25 01:00s/l8330.101.692221.692221.66622-52.2022020.69
25212023.04.25 01:00sell8450.101.691080.000000.00000
25222023.04.25 01:00modify8450.101.691081.698081.67208
25232023.04.25 02:00sell8460.101.691350.000000.00000
25242023.04.25 02:00modify8460.101.691351.698351.67235
25252023.04.25 03:00sell8470.101.691390.000000.00000
25262023.04.25 03:00modify8470.101.691391.698391.67239
25272023.04.25 04:00sell8480.101.690790.000000.00000
25282023.04.25 04:00modify8480.101.690791.697791.67179
25292023.04.25 05:00sell8490.101.690930.000000.00000
25302023.04.25 05:00modify8490.101.690931.697931.67193
25312023.04.25 06:00sell8500.101.691750.000000.00000
25322023.04.25 06:00modify8500.101.691751.698751.67275
25332023.04.25 07:00sell8510.101.691430.000000.00000
25342023.04.25 07:00modify8510.101.691431.698431.67243
25352023.04.25 08:00s/l8310.101.692841.692841.66684-52.2121968.48
25362023.04.25 08:00s/l8340.101.692581.692581.66658-52.2021916.28
25372023.04.25 11:00sell8520.101.692130.000000.00000
25382023.04.25 11:00modify8520.101.692131.699131.67313
25392023.04.25 19:00sell8530.101.692560.000000.00000
25402023.04.25 19:00modify8530.101.692561.699561.67356
25412023.04.26 03:00sell8540.101.692670.000000.00000
25422023.04.26 03:00modify8540.101.692671.699671.67367
25432023.04.26 04:00sell8550.101.693010.000000.00000
25442023.04.26 04:00modify8550.101.693011.700011.67401
25452023.04.26 05:00s/l8350.101.694161.694161.66816-52.5321863.75
25462023.04.26 05:00s/l8360.101.694111.694111.66811-52.5321811.22
25472023.04.26 05:00sell8560.101.693700.000000.00000
25482023.04.26 05:00modify8560.101.693701.700701.67470
25492023.04.26 06:00sell8570.101.693690.000000.00000
25502023.04.26 06:00modify8570.101.693691.700691.67469
25512023.04.26 07:00s/l8370.101.695111.695111.66911-52.5321758.69
25522023.04.26 07:00s/l8410.101.695421.695421.66942-52.5421706.15
25532023.04.26 07:00sell8580.101.694690.000000.00000
25542023.04.26 07:00modify8580.101.694691.701691.67569
25552023.04.26 08:00s/l8380.101.696641.696641.67064-52.5421653.61
25562023.04.26 08:00s/l8390.101.697311.697311.67131-52.5321601.09
25572023.04.26 08:00s/l8400.101.696701.696701.67070-52.5321548.56
25582023.04.26 08:00s/l8420.101.697251.697251.67125-52.5421496.02
25592023.04.26 08:00s/l8430.101.697641.697641.67164-52.5421443.48
25602023.04.26 08:00s/l8440.101.698441.698441.67244-52.2121391.27
25612023.04.26 08:00s/l8450.101.698081.698081.67208-52.2021339.07
25622023.04.26 08:00s/l8460.101.698351.698351.67235-52.2021286.87
25632023.04.26 08:00s/l8470.101.698391.698391.67239-52.2121234.66
25642023.04.26 08:00s/l8480.101.697791.697791.67179-52.2021182.47
25652023.04.26 08:00s/l8490.101.697931.697931.67193-52.2121130.26
25662023.04.26 08:00s/l8510.101.698431.698431.67243-52.2021078.06
25672023.04.26 08:00sell8590.101.697660.000000.00000
25682023.04.26 08:00modify8590.101.697661.704661.67866
25692023.04.26 09:00s/l8500.101.698751.698751.67275-52.2121025.85
25702023.04.26 09:00s/l8520.101.699131.699131.67313-52.2020973.65
25712023.04.26 09:00s/l8530.101.699561.699561.67356-52.2120921.44
25722023.04.26 09:00s/l8540.101.699671.699671.67367-51.8720869.57
25732023.04.26 09:00s/l8550.101.700011.700011.67401-51.8720817.70
25742023.04.26 09:00sell8600.101.699990.000000.00000
25752023.04.26 09:00modify8600.101.699991.706991.68099
25762023.04.26 10:00s/l8560.101.700701.700701.67470-51.8820765.82
25772023.04.26 10:00s/l8570.101.700691.700691.67469-51.8720713.95
25782023.04.26 10:00sell8610.101.700270.000000.00000
25792023.04.26 10:00modify8610.101.700271.707271.68127
25802023.04.26 11:00s/l8580.101.701691.701691.67569-51.8720662.08
25812023.04.26 11:00sell8620.101.700970.000000.00000
25822023.04.26 11:00modify8620.101.700971.707971.68197
25832023.04.26 12:00sell8630.101.698140.000000.00000
25842023.04.26 12:00modify8630.101.698141.705141.67914
25852023.04.26 13:00sell8640.101.699460.000000.00000
25862023.04.26 13:00modify8640.101.699461.706461.68046
25872023.04.26 14:00s/l8590.101.704661.704661.67866-51.8720610.21
25882023.04.26 14:00sell8650.101.702220.000000.00000
25892023.04.26 14:00modify8650.101.702221.709221.68322
25902023.04.26 15:00sell8660.101.698600.000000.00000
25912023.04.26 15:00modify8660.101.698601.705601.67960
25922023.04.26 16:00sell8670.101.698050.000000.00000
25932023.04.26 16:00modify8670.101.698051.705051.67905
25942023.04.26 17:00sell8680.101.697140.000000.00000
25952023.04.26 17:00modify8680.101.697141.704141.67814
25962023.04.26 18:00sell8690.101.698440.000000.00000
25972023.04.26 18:00modify8690.101.698441.705441.67944
25982023.04.26 19:00sell8700.101.699700.000000.00000
25992023.04.26 19:00modify8700.101.699701.706701.68070
26002023.04.26 20:00sell8710.101.700210.000000.00000
26012023.04.26 20:00modify8710.101.700211.707211.68121
26022023.04.26 21:00sell8720.101.699930.000000.00000
26032023.04.26 21:00modify8720.101.699931.706931.68093
26042023.04.27 01:00sell8730.101.700430.000000.00000
26052023.04.27 01:00modify8730.101.700431.707431.68143
26062023.04.27 02:00sell8740.101.701150.000000.00000
26072023.04.27 02:00modify8740.101.701151.708151.68215
26082023.04.27 03:00sell8750.101.701010.000000.00000
26092023.04.27 03:00modify8750.101.701011.708011.68201
26102023.04.27 04:00sell8760.101.700170.000000.00000
26112023.04.27 04:00modify8760.101.700171.707171.68117
26122023.04.27 06:00sell8770.101.699790.000000.00000
26132023.04.27 06:00modify8770.101.699791.706791.68079
26142023.04.28 04:00sell8780.101.699330.000000.00000
26152023.04.28 04:00modify8780.101.699331.706331.68033
26162023.04.28 08:00s/l8680.101.704141.704141.67814-53.2020557.01
26172023.04.28 08:00sell8790.101.704230.000000.00000
26182023.04.28 08:00modify8790.101.704231.711231.68523
26192023.04.28 09:00sell8800.101.701340.000000.00000
26202023.04.28 09:00modify8800.101.701341.708341.68234
26212023.04.28 10:00sell8810.101.701310.000000.00000
26222023.04.28 10:00modify8810.101.701311.708311.68231
26232023.04.28 14:00s/l8600.101.706991.706991.68099-53.2020503.82
26242023.04.28 14:00s/l8630.101.705141.705141.67914-53.2020450.62
26252023.04.28 14:00s/l8640.101.706461.706461.68046-53.1920397.43
26262023.04.28 14:00s/l8660.101.705601.705601.67960-53.2020344.23
26272023.04.28 14:00s/l8670.101.705051.705051.67905-53.1920291.05
26282023.04.28 14:00s/l8690.101.705441.705441.67944-53.1920237.86
26292023.04.28 14:00s/l8700.101.706701.706701.68070-53.1920184.67
26302023.04.28 14:00s/l8720.101.706931.706931.68093-53.1920131.49
26312023.04.28 14:00s/l8770.101.706791.706791.68079-52.2120079.28
26322023.04.28 14:00s/l8780.101.706331.706331.68033-51.8820027.40
26332023.04.28 14:00sell8820.101.704200.000000.00000
26342023.04.28 14:00modify8820.101.704201.711201.68520
26352023.04.28 15:00sell8830.101.704060.000000.00000
26362023.04.28 15:00modify8830.101.704061.711061.68506
26372023.04.28 16:00sell8840.101.704970.000000.00000
26382023.04.28 16:00modify8840.101.704971.711971.68597
26392023.04.28 17:00sell8850.101.703990.000000.00000
26402023.04.28 17:00modify8850.101.703991.710991.68499
26412023.05.01 07:00buy8860.101.700960.000000.00000
26422023.05.01 07:00modify8860.101.700961.693961.71996
26432023.05.01 08:00buy8870.101.698910.000000.00000
26442023.05.01 08:00modify8870.101.698911.691911.71791
26452023.05.01 09:00buy8880.101.699060.000000.00000
26462023.05.01 09:00modify8880.101.699061.692061.71806
26472023.05.01 10:00buy8890.101.700560.000000.00000
26482023.05.01 10:00modify8890.101.700561.693561.71956
26492023.05.01 15:00s/l8860.101.693961.693961.71996-51.8819975.52
26502023.05.01 15:00s/l8890.101.693561.693561.71956-51.8819923.64
26512023.05.01 15:00buy8900.101.695010.000000.00000
26522023.05.01 15:00modify8900.101.695011.688011.71401
26532023.05.01 16:00s/l8870.101.691911.691911.71791-51.8819871.76
26542023.05.01 16:00s/l8880.101.692061.692061.71806-51.8819819.88
26552023.05.01 16:00buy8910.101.692380.000000.00000
26562023.05.01 16:00modify8910.101.692381.685381.71138
26572023.05.01 17:00buy8920.101.690950.000000.00000
26582023.05.01 17:00modify8920.101.690951.683951.70995
26592023.05.01 18:00buy8930.101.691480.000000.00000
26602023.05.01 18:00modify8930.101.691481.684481.71048
26612023.05.01 19:00buy8940.101.691640.000000.00000
26622023.05.01 19:00modify8940.101.691641.684641.71064
26632023.05.01 20:00buy8950.101.692580.000000.00000
26642023.05.01 20:00modify8950.101.692581.685581.71158
26652023.05.01 21:00buy8960.101.692610.000000.00000
26662023.05.01 21:00modify8960.101.692611.685611.71161
26672023.05.01 22:00buy8970.101.692200.000000.00000
26682023.05.01 22:00modify8970.101.692201.685201.71120
26692023.05.01 23:00buy8980.101.692550.000000.00000
26702023.05.01 23:00modify8980.101.692551.685551.71155
26712023.05.02 00:00buy8990.101.692400.000000.00000
26722023.05.02 00:00modify8990.101.692401.685401.71140
26732023.05.02 05:00buy9000.101.691950.000000.00000
26742023.05.02 05:00modify9000.101.691951.684951.71095
26752023.05.02 06:00buy9010.101.691430.000000.00000
26762023.05.02 06:00modify9010.101.691431.684431.71043
26772023.05.02 07:00buy9020.101.693040.000000.00000
26782023.05.02 07:00modify9020.101.693041.686041.71204
26792023.05.02 08:00close8840.101.693031.711971.6859787.8219907.70
26802023.05.02 08:00buy9030.101.693030.000000.00000
26812023.05.02 08:00modify9030.101.693031.686031.71203
26822023.05.02 09:00close8790.101.692461.711231.6852386.5719994.27
26832023.05.02 09:00buy9040.101.692460.000000.00000
26842023.05.02 09:00modify9040.101.692461.685461.71146
26852023.05.02 10:00close8820.101.692591.711201.6852085.3720079.64
26862023.05.02 10:00buy9050.101.692590.000000.00000
26872023.05.02 10:00modify9050.101.692591.685591.71159
26882023.05.02 11:00close8830.101.693691.711061.6850676.1920155.83
26892023.05.02 11:00buy9060.101.693690.000000.00000
26902023.05.02 11:00modify9060.101.693691.686691.71269
26912023.05.02 22:00close8920.101.698731.683951.7099557.5420213.37
26922023.05.02 22:00buy9070.101.699230.000000.00000
26932023.05.02 22:00modify9070.101.699231.692231.71823
26942023.05.03 08:00close9010.101.703941.684431.7104392.6020305.98
26952023.05.03 08:00sell9080.101.703940.000000.00000
26962023.05.03 08:00modify9080.101.703941.710941.68494
26972023.05.03 09:00close8930.101.705161.684481.71048101.1520407.13
26982023.05.03 09:00sell9090.101.705160.000000.00000
26992023.05.03 09:00modify9090.101.705161.712161.68616
27002023.05.03 10:00close8940.101.704991.684641.7106498.7020505.83
27012023.05.03 10:00sell9100.101.704990.000000.00000
27022023.05.03 10:00modify9100.101.704991.711991.68599
27032023.05.03 11:00close9000.101.704141.684951.7109590.2220596.05
27042023.05.03 11:00sell9110.101.704140.000000.00000
27052023.05.03 11:00modify9110.101.704141.711141.68514
27062023.05.03 12:00close8970.101.702981.685201.7112079.6520675.70
27072023.05.03 12:00sell9120.101.702980.000000.00000
27082023.05.03 12:00modify9120.101.702981.709981.68398
27092023.05.03 14:00close8910.101.704531.685381.7113889.8120765.51
27102023.05.03 14:00sell9130.101.704530.000000.00000
27112023.05.03 14:00modify9130.101.704531.711531.68553
27122023.05.03 15:00s/l8610.101.707271.707271.68127-54.1720711.34
27132023.05.03 15:00s/l8620.101.707971.707971.68197-54.1720657.17
27142023.05.03 15:00s/l8710.101.707211.707211.68121-54.1820602.98
27152023.05.03 15:00s/l8730.101.707431.707431.68143-53.1920549.79
27162023.05.03 15:00s/l8740.101.708151.708151.68215-53.2020496.60
27172023.05.03 15:00s/l8750.101.708011.708011.68201-53.2020443.40
27182023.05.03 15:00s/l8760.101.707171.707171.68117-53.1920390.21
27192023.05.03 15:00s/l8800.101.708341.708341.68234-52.8620337.36
27202023.05.03 15:00s/l8810.101.708311.708311.68231-52.8620284.50
27212023.05.03 15:00sell9140.101.707920.000000.00000
27222023.05.03 15:00modify9140.101.707921.714921.68892
27232023.05.03 16:00s/l8650.101.709221.709221.68322-54.1720230.32
27242023.05.03 16:00s/l9120.101.709981.709981.68398-51.8820178.44
27252023.05.03 16:00sell9150.101.707530.000000.00000
27262023.05.03 16:00modify9150.101.707531.714531.68853
27272023.05.03 17:00sell9160.101.706990.000000.00000
27282023.05.03 17:00modify9160.101.706991.713991.68799
27292023.05.03 18:00sell9170.101.707280.000000.00000
27302023.05.03 18:00modify9170.101.707281.714281.68828
27312023.05.03 19:00sell9180.101.707660.000000.00000
27322023.05.03 19:00modify9180.101.707661.714661.68866
27332023.05.03 20:00s/l8850.101.710991.710991.68499-52.8620125.59
27342023.05.03 20:00s/l9080.101.710941.710941.68494-51.8720073.72
27352023.05.03 20:00sell9190.101.710080.000000.00000
27362023.05.03 20:00modify9190.101.710081.717081.69108
27372023.05.03 21:00s/l9110.101.711141.711141.68514-51.8720021.85
27382023.05.03 21:00sell9200.101.710170.000000.00000
27392023.05.03 21:00modify9200.101.710171.717171.69117
27402023.05.03 23:00t/p8950.101.711581.685581.71158140.5720162.42
27412023.05.03 23:00t/p8960.101.711611.685611.71161140.5720302.99
27422023.05.03 23:00t/p8980.101.711551.685551.71155140.5820443.57
27432023.05.03 23:00t/p8990.101.711401.685401.71140140.7020584.27
27442023.05.03 23:00t/p9020.101.712041.686041.71204140.6920724.96
27452023.05.03 23:00t/p9030.101.712031.686031.71203140.7020865.66
27462023.05.03 23:00t/p9040.101.711461.685461.71146140.6921006.36
27472023.05.03 23:00t/p9050.101.711591.685591.71159140.7021147.06
27482023.05.03 23:00t/p9060.101.712691.686691.71269140.7021287.76
27492023.05.03 23:00s/l9090.101.712161.712161.68616-51.8721235.89
27502023.05.03 23:00s/l9100.101.711991.711991.68599-51.8721184.02
27512023.05.03 23:00s/l9130.101.711531.711531.68553-51.8721132.15
27522023.05.03 23:00sell9210.101.711460.000000.00000
27532023.05.03 23:00modify9210.101.711461.718461.69246
27542023.05.04 00:00sell9220.101.713100.000000.00000
27552023.05.04 00:00modify9220.101.713101.720101.69410
27562023.05.04 01:00t/p8900.101.714011.688011.71401140.2221272.36
27572023.05.04 01:00s/l9140.101.714921.714921.68892-52.8721219.50
27582023.05.04 01:00s/l9150.101.714531.714531.68853-52.8721166.63
27592023.05.04 01:00s/l9160.101.713991.713991.68799-52.8621113.77
27602023.05.04 01:00s/l9170.101.714281.714281.68828-52.8621060.91
27612023.05.04 01:00s/l9180.101.714661.714661.68866-52.8721008.04
27622023.05.04 01:00sell9230.101.713340.000000.00000
27632023.05.04 01:00modify9230.101.713341.720341.69434
27642023.05.04 02:00sell9240.101.711910.000000.00000
27652023.05.04 02:00modify9240.101.711911.718911.69291
27662023.05.04 19:00buy9250.101.703100.000000.00000
27672023.05.04 19:00modify9250.101.703101.696101.72210
27682023.05.04 20:00buy9260.101.702390.000000.00000
27692023.05.04 20:00modify9260.101.702391.695391.72139
27702023.05.04 21:00buy9270.101.702400.000000.00000
27712023.05.04 21:00modify9270.101.702401.695401.72140
27722023.05.04 22:00buy9280.101.702400.000000.00000
27732023.05.04 22:00modify9280.101.702401.695401.72140
27742023.05.04 23:00buy9290.101.702510.000000.00000
27752023.05.04 23:00modify9290.101.702511.695511.72151
27762023.05.05 00:00buy9300.101.702080.000000.00000
27772023.05.05 00:00modify9300.101.702081.695081.72108
27782023.05.05 01:00buy9310.101.702030.000000.00000
27792023.05.05 01:00modify9310.101.702031.695031.72103
27802023.05.05 02:00buy9320.101.702370.000000.00000
27812023.05.05 02:00modify9320.101.702371.695371.72137
27822023.05.05 03:00buy9330.101.702170.000000.00000
27832023.05.05 03:00modify9330.101.702171.695171.72117
27842023.05.05 12:00buy9340.101.701390.000000.00000
27852023.05.05 12:00modify9340.101.701391.694391.72039
27862023.05.05 13:00t/p9220.101.694101.720101.69410140.4721148.52
27872023.05.05 13:00t/p9230.101.694341.720341.69434140.4821289.00
27882023.05.05 13:00s/l9250.101.696101.696101.72210-52.0021237.00
27892023.05.05 13:00s/l9260.101.695391.695391.72139-52.0021185.00
27902023.05.05 13:00s/l9270.101.695401.695401.72140-52.0021133.00
27912023.05.05 13:00s/l9280.101.695401.695401.72140-52.0021081.00
27922023.05.05 13:00s/l9290.101.695511.695511.72151-52.0021029.00
27932023.05.05 13:00s/l9300.101.695081.695081.72108-51.8720977.13
27942023.05.05 13:00s/l9310.101.695031.695031.72103-51.8820925.25
27952023.05.05 13:00s/l9320.101.695371.695371.72137-51.8820873.37
27962023.05.05 13:00s/l9330.101.695171.695171.72117-51.8820821.49
27972023.05.05 13:00s/l9340.101.694391.694391.72039-51.8820769.61
27982023.05.05 13:00buy9350.101.693880.000000.00000
27992023.05.05 13:00modify9350.101.693881.686881.71288
28002023.05.05 14:00s/l9070.101.692231.692231.71823-52.4720717.14
28012023.05.05 14:00t/p9240.101.692911.718911.69291140.4720857.61
28022023.05.05 14:00buy9360.101.694990.000000.00000
28032023.05.05 14:00modify9360.101.694991.687991.71399
28042023.05.05 15:00buy9370.101.695790.000000.00000
28052023.05.05 15:00modify9370.101.695791.688791.71479
28062023.05.05 16:00buy9380.101.697840.000000.00000
28072023.05.05 16:00modify9380.101.697841.690841.71684
28082023.05.05 17:00buy9390.101.695790.000000.00000
28092023.05.05 17:00modify9390.101.695791.688791.71479
28102023.05.05 18:00buy9400.101.692960.000000.00000
28112023.05.05 18:00modify9400.101.692961.685961.71196
28122023.05.05 19:00t/p9190.101.691081.717081.69108139.4820997.09
28132023.05.05 19:00t/p9200.101.691171.717171.69117139.4821136.57
28142023.05.05 19:00t/p9210.101.692461.718461.69246139.4821276.06
28152023.05.05 19:00s/l9380.101.690841.690841.71684-51.8821224.18
28162023.05.05 19:00buy9410.101.690980.000000.00000
28172023.05.05 19:00modify9410.101.690981.683981.70998
28182023.05.05 20:00buy9420.101.691600.000000.00000
28192023.05.05 20:00modify9420.101.691601.684601.71060
28202023.05.07 21:00buy9430.101.689660.000000.00000
28212023.05.07 21:00modify9430.101.689661.682661.70866
28222023.05.07 22:00s/l9370.101.688791.688791.71479-51.8821172.30
28232023.05.07 22:00s/l9390.101.688791.688791.71479-51.8821120.42
28242023.05.07 22:00buy9440.101.689470.000000.00000
28252023.05.07 22:00modify9440.101.689471.682471.70847
28262023.05.07 23:00buy9450.101.689860.000000.00000
28272023.05.07 23:00modify9450.101.689861.682861.70886
28282023.05.08 00:00buy9460.101.690230.000000.00000
28292023.05.08 00:00modify9460.101.690231.683231.70923
28302023.05.08 01:00buy9470.101.691170.000000.00000
28312023.05.08 01:00modify9470.101.691171.684171.71017
28322023.05.08 02:00buy9480.101.690940.000000.00000
28332023.05.08 02:00modify9480.101.690941.683941.70994
28342023.05.08 07:00buy9490.101.690110.000000.00000
28352023.05.08 07:00modify9490.101.690111.683111.70911
28362023.05.08 08:00s/l9350.101.686881.686881.71288-52.0021068.42
28372023.05.08 08:00s/l9360.101.687991.687991.71399-52.0021016.42
28382023.05.08 08:00buy9500.101.688190.000000.00000
28392023.05.08 08:00modify9500.101.688191.681191.70719
28402023.05.08 09:00buy9510.101.687710.000000.00000
28412023.05.08 09:00modify9510.101.687711.680711.70671
28422023.05.08 10:00s/l9400.101.685961.685961.71196-52.0020964.42
28432023.05.08 10:00buy9520.101.687030.000000.00000
28442023.05.08 10:00modify9520.101.687031.680031.70603
28452023.05.08 11:00buy9530.101.689320.000000.00000
28462023.05.08 11:00modify9530.101.689321.682321.70832
28472023.05.08 12:00buy9540.101.687230.000000.00000
28482023.05.08 12:00modify9540.101.687231.680231.70623
28492023.05.08 13:00buy9550.101.685560.000000.00000
28502023.05.08 13:00modify9550.101.685561.678561.70456
28512023.05.08 14:00s/l9420.101.684601.684601.71060-52.0020912.42
28522023.05.08 14:00s/l9470.101.684171.684171.71017-51.8820860.54
28532023.05.08 14:00buy9560.101.686850.000000.00000
28542023.05.08 14:00modify9560.101.686851.679851.70585
28552023.05.08 22:00buy9570.101.687510.000000.00000
28562023.05.08 22:00modify9570.101.687511.680511.70651
28572023.05.08 23:00buy9580.101.687210.000000.00000
28582023.05.08 23:00modify9580.101.687211.680211.70621
28592023.05.09 00:00buy9590.101.686940.000000.00000
28602023.05.09 00:00modify9590.101.686941.679941.70594
28612023.05.09 01:00buy9600.101.686690.000000.00000
28622023.05.09 01:00modify9600.101.686691.679691.70569
28632023.05.09 02:00buy9610.101.686430.000000.00000
28642023.05.09 02:00modify9610.101.686431.679431.70543
28652023.05.09 03:00buy9620.101.686550.000000.00000
28662023.05.09 03:00modify9620.101.686551.679551.70555
28672023.05.09 04:00buy9630.101.687040.000000.00000
28682023.05.09 04:00modify9630.101.687041.680041.70604
28692023.05.09 05:00buy9640.101.686640.000000.00000
28702023.05.09 05:00modify9640.101.686641.679641.70564
28712023.05.09 06:00buy9650.101.687710.000000.00000
28722023.05.09 06:00modify9650.101.687711.680711.70671
28732023.05.10 04:00sell9660.101.690100.000000.00000
28742023.05.10 04:00modify9660.101.690101.697101.67110
28752023.05.10 08:00sell9670.101.690000.000000.00000
28762023.05.10 08:00modify9670.101.690001.697001.67100
28772023.05.10 09:00sell9680.101.690450.000000.00000
28782023.05.10 09:00modify9680.101.690451.697451.67145
28792023.05.10 10:00sell9690.101.690170.000000.00000
28802023.05.10 10:00modify9690.101.690171.697171.67117
28812023.05.10 18:00sell9700.101.689870.000000.00000
28822023.05.10 18:00modify9700.101.689871.696871.67087
28832023.05.10 19:00close9550.101.689081.678561.7045625.8520886.39
28842023.05.10 19:00sell9710.101.689080.000000.00000
28852023.05.10 19:00modify9710.101.689081.696081.67008
28862023.05.11 11:00s/l9410.101.683981.683981.70998-52.5920833.80
28872023.05.11 11:00s/l9480.101.683941.683941.70994-52.4720781.32
28882023.05.16 07:00s/l9430.101.682661.682661.70866-52.9520728.37
28892023.05.16 07:00s/l9440.101.682471.682471.70847-52.9520675.42
28902023.05.16 07:00s/l9450.101.682861.682861.70886-52.9520622.47
28912023.05.16 07:00s/l9460.101.683231.683231.70923-52.8320569.64
28922023.05.16 07:00s/l9490.101.683111.683111.70911-52.8320516.81
28932023.05.16 07:00s/l9530.101.682321.682321.70832-52.8320463.97
28942023.05.16 08:00buy9720.101.684840.000000.00000
28952023.05.16 08:00modify9720.101.684841.677841.70384
28962023.05.16 09:00buy9730.101.685320.000000.00000
28972023.05.16 09:00modify9730.101.685321.678321.70432
28982023.05.16 13:00s/l9500.101.681191.681191.70719-52.8320411.14
28992023.05.16 13:00s/l9510.101.680711.680711.70671-52.8320358.31
29002023.05.16 13:00s/l9520.101.680031.680031.70603-52.8220305.49
29012023.05.16 13:00s/l9540.101.680231.680231.70623-52.8320252.66
29022023.05.16 13:00s/l9560.101.679851.679851.70585-52.8320199.83
29032023.05.16 13:00s/l9570.101.680511.680511.70651-52.8320146.99
29042023.05.16 13:00s/l9580.101.680211.680211.70621-52.8320094.16
29052023.05.16 13:00s/l9590.101.679941.679941.70594-52.7120041.45
29062023.05.16 13:00s/l9600.101.679691.679691.70569-52.7019988.75
29072023.05.16 13:00s/l9610.101.679431.679431.70543-52.7119936.03
29082023.05.16 13:00s/l9620.101.679551.679551.70555-52.7119883.32
29092023.05.16 13:00s/l9630.101.680041.680041.70604-52.7119830.61
29102023.05.16 13:00s/l9640.101.679641.679641.70564-52.7119777.89
29112023.05.16 13:00s/l9650.101.680711.680711.70671-52.7119725.18
29122023.05.16 13:00buy9740.101.679340.000000.00000
29132023.05.16 13:00modify9740.101.679341.672341.69834
29142023.05.16 14:00s/l9720.101.677841.677841.70384-51.8819673.30
29152023.05.16 14:00s/l9730.101.678321.678321.70432-51.8819621.42
29162023.05.16 14:00buy9750.101.681210.000000.00000
29172023.05.16 14:00modify9750.101.681211.674211.70021
29182023.05.16 15:00buy9760.101.681910.000000.00000
29192023.05.16 15:00modify9760.101.681911.674911.70091
29202023.05.16 16:00buy9770.101.681310.000000.00000
29212023.05.16 16:00modify9770.101.681311.674311.70031
29222023.05.16 17:00buy9780.101.681170.000000.00000
29232023.05.16 17:00modify9780.101.681171.674171.70017
29242023.05.16 18:00buy9790.101.682120.000000.00000
29252023.05.16 18:00modify9790.101.682121.675121.70112
29262023.05.16 22:00buy9800.101.682200.000000.00000
29272023.05.16 22:00modify9800.101.682201.675201.70120
29282023.05.17 07:00buy9810.101.680300.000000.00000
29292023.05.17 07:00modify9810.101.680301.673301.69930
29302023.05.17 08:00buy9820.101.681720.000000.00000
29312023.05.17 08:00modify9820.101.681721.674721.70072
29322023.05.17 09:00buy9830.101.678950.000000.00000
29332023.05.17 09:00modify9830.101.678951.671951.69795
29342023.05.17 10:00buy9840.101.679020.000000.00000
29352023.05.17 10:00modify9840.101.679021.672021.69802
29362023.05.17 11:00buy9850.101.680600.000000.00000
29372023.05.17 11:00modify9850.101.680601.673601.69960
29382023.05.17 13:00buy9860.101.680090.000000.00000
29392023.05.17 13:00modify9860.101.680091.673091.69909
29402023.05.17 14:00buy9870.101.680170.000000.00000
29412023.05.17 14:00modify9870.101.680171.673171.69917
29422023.05.17 19:00buy9880.101.679590.000000.00000
29432023.05.17 19:00modify9880.101.679591.672591.69859
29442023.05.17 20:00buy9890.101.679940.000000.00000
29452023.05.17 20:00modify9890.101.679941.672941.69894
29462023.05.17 21:00buy9900.101.680230.000000.00000
29472023.05.17 21:00modify9900.101.680231.673231.69923
29482023.05.17 22:00buy9910.101.680520.000000.00000
29492023.05.17 22:00modify9910.101.680521.673521.69952
29502023.05.18 01:00buy9920.101.680930.000000.00000
29512023.05.18 01:00modify9920.101.680931.673931.69993
29522023.05.18 04:00buy9930.101.680620.000000.00000
29532023.05.18 04:00modify9930.101.680621.673621.69962
29542023.05.18 07:00buy9940.101.678760.000000.00000
29552023.05.18 07:00modify9940.101.678761.671761.69776
29562023.05.18 08:00buy9950.101.677140.000000.00000
29572023.05.18 08:00modify9950.101.677141.670141.69614
29582023.05.18 09:00s/l9790.101.675121.675121.70112-52.3519569.07
29592023.05.18 09:00s/l9800.101.675201.675201.70120-52.3619516.72
29602023.05.18 09:00buy9960.101.676370.000000.00000
29612023.05.18 09:00modify9960.101.676371.669371.69537
29622023.05.18 10:00s/l9760.101.674911.674911.70091-52.3619464.36
29632023.05.18 10:00buy9970.101.676530.000000.00000
29642023.05.18 10:00modify9970.101.676531.669531.69553
29652023.05.18 11:00s/l9750.101.674211.674211.70021-52.3619412.01
29662023.05.18 11:00s/l9770.101.674311.674311.70031-52.3619359.65
29672023.05.18 11:00s/l9780.101.674171.674171.70017-52.3619307.29
29682023.05.18 11:00s/l9820.101.674721.674721.70072-52.2419255.06
29692023.05.18 11:00s/l9850.101.673601.673601.69960-52.2419202.82
29702023.05.18 11:00s/l9920.101.673931.673931.69993-51.8819150.94
29712023.05.18 11:00s/l9930.101.673621.673621.69962-51.8819099.06
29722023.05.18 11:00buy9980.101.675040.000000.00000
29732023.05.18 11:00modify9980.101.675041.668041.69404
29742023.05.18 12:00buy9990.101.676770.000000.00000
29752023.05.18 12:00modify9990.101.676771.669771.69577
29762023.05.18 13:00s/l9810.101.673301.673301.69930-52.2419046.82
29772023.05.18 13:00s/l9860.101.673091.673091.69909-52.2418994.59
29782023.05.18 13:00s/l9870.101.673171.673171.69917-52.2418942.35
29792023.05.18 13:00s/l9890.101.672941.672941.69894-52.2418890.11
29802023.05.18 13:00s/l9900.101.673231.673231.69923-52.2418837.88
29812023.05.18 13:00s/l9910.101.673521.673521.69952-52.2418785.64
29822023.05.18 13:00buy10000.101.675370.000000.00000
29832023.05.18 13:00modify10000.101.675371.668371.69437
29842023.05.18 14:00buy10010.101.676390.000000.00000
29852023.05.18 14:00modify10010.101.676391.669391.69539
29862023.05.18 15:00buy10020.101.673530.000000.00000
29872023.05.18 15:00modify10020.101.673531.666531.69253
29882023.05.18 16:00s/l9740.101.672341.672341.69834-52.3618733.28
29892023.05.18 16:00s/l9830.101.671951.671951.69795-52.2418681.05
29902023.05.18 16:00s/l9840.101.672021.672021.69802-52.2418628.81
29912023.05.18 16:00s/l9880.101.672591.672591.69859-52.2418576.57
29922023.05.18 16:00buy10030.101.677640.000000.00000
29932023.05.18 16:00modify10030.101.677641.670641.69664
29942023.05.18 17:00buy10040.101.676190.000000.00000
29952023.05.18 17:00modify10040.101.676191.669191.69519
29962023.05.18 18:00buy10050.101.676700.000000.00000
29972023.05.18 18:00modify10050.101.676701.669701.69570
29982023.05.18 19:00buy10060.101.676140.000000.00000
29992023.05.18 19:00modify10060.101.676141.669141.69514
30002023.05.18 20:00buy10070.101.675200.000000.00000
30012023.05.18 20:00modify10070.101.675201.668201.69420
30022023.05.18 21:00buy10080.101.675540.000000.00000
30032023.05.18 21:00modify10080.101.675541.668541.69454
30042023.05.18 22:00buy10090.101.675140.000000.00000
30052023.05.18 22:00modify10090.101.675141.668141.69414
30062023.05.18 23:00buy10100.101.675520.000000.00000
30072023.05.18 23:00modify10100.101.675521.668521.69452
30082023.05.19 00:00buy10110.101.675720.000000.00000
30092023.05.19 00:00modify10110.101.675721.668721.69472
30102023.05.19 01:00buy10120.101.675810.000000.00000
30112023.05.19 01:00modify10120.101.675811.668811.69481
30122023.05.19 02:00buy10130.101.675170.000000.00000
30132023.05.19 02:00modify10130.101.675171.668171.69417
30142023.05.19 03:00buy10140.101.673840.000000.00000
30152023.05.19 03:00modify10140.101.673841.666841.69284
30162023.05.19 04:00buy10150.101.673740.000000.00000
30172023.05.19 04:00modify10150.101.673741.666741.69274
30182023.05.19 05:00close9680.101.673431.697451.67145122.5118699.08
30192023.05.19 05:00buy10160.101.673430.000000.00000
30202023.05.19 05:00modify10160.101.673431.666431.69243
30212023.05.19 06:00close9690.101.673841.697171.67117117.3918816.47
30222023.05.19 06:00buy10170.101.673840.000000.00000
30232023.05.19 06:00modify10170.101.673841.666841.69284
30242023.05.19 07:00close9660.101.673891.697101.67110116.5018932.97
30252023.05.19 07:00buy10180.101.673890.000000.00000
30262023.05.19 07:00modify10180.101.673891.666891.69289
30272023.05.19 08:00close9670.101.673451.697001.67100119.0219051.99
30282023.05.19 08:00buy10190.101.673450.000000.00000
30292023.05.19 08:00modify10190.101.673451.666451.69245
30302023.05.19 09:00s/l9940.101.671761.671761.69776-52.0018999.99
30312023.05.19 09:00buy10200.101.672660.000000.00000
30322023.05.19 09:00modify10200.101.672661.665661.69166
30332023.05.22 07:00close9700.101.680241.696871.6708767.4219067.41
30342023.05.22 07:00buy10210.101.680240.000000.00000
30352023.05.22 07:00modify10210.101.680241.673241.69924
30362023.05.22 08:00close9710.101.678341.696081.6700875.6419143.05
30372023.05.22 08:00buy10220.101.678340.000000.00000
30382023.05.22 08:00modify10220.101.678341.671341.69734
30392023.05.22 09:00close10200.101.678631.665661.6916644.1319187.18
30402023.05.22 09:00buy10230.101.679130.000000.00000
30412023.05.22 09:00modify10230.101.679131.672131.69813
30422023.05.22 16:00close10160.101.678031.666431.6924333.9719221.15
30432023.05.22 16:00buy10240.101.678530.000000.00000
30442023.05.22 16:00modify10240.101.678531.671531.69753
30452023.05.22 17:00close10190.101.677661.666451.6924531.0819252.23
30462023.05.22 17:00buy10250.101.678160.000000.00000
30472023.05.22 17:00modify10250.101.678161.671161.69716
30482023.05.22 22:00close10020.101.678721.666531.6925338.2319290.46
30492023.05.22 22:00buy10260.101.679220.000000.00000
30502023.05.22 22:00modify10260.101.679221.672221.69822
30512023.05.23 02:00close10150.101.677251.666741.6927425.7719316.23
30522023.05.23 02:00buy10270.101.677750.000000.00000
30532023.05.23 02:00modify10270.101.677751.670751.69675
30542023.05.23 03:00close10140.101.677171.666841.6928424.4419340.67
30552023.05.23 03:00buy10280.101.677670.000000.00000
30562023.05.23 03:00modify10280.101.677671.670671.69667
30572023.05.23 04:00close10170.101.677721.666841.6928428.5119369.19
30582023.05.23 04:00buy10290.101.678220.000000.00000
30592023.05.23 04:00modify10290.101.678221.671221.69722
30602023.05.23 06:00close10180.101.678061.666891.6928930.6619399.85
30612023.05.23 06:00buy10300.101.678560.000000.00000
30622023.05.23 06:00modify10300.101.678561.671561.69756
30632023.05.23 07:00close9980.101.678071.668041.6940422.1019421.95
30642023.05.23 07:00buy10310.101.678570.000000.00000
30652023.05.23 07:00modify10310.101.678571.671571.69757
30662023.05.23 08:00close10090.101.678591.668141.6941425.2119447.16
30672023.05.23 08:00buy10320.101.679090.000000.00000
30682023.05.23 08:00modify10320.101.679091.672091.69809
30692023.05.23 09:00close10130.101.678851.668171.6941727.0319474.20
30702023.05.23 09:00buy10330.101.679350.000000.00000
30712023.05.23 09:00modify10330.101.679351.672351.69835
30722023.05.23 10:00close10070.101.677351.668201.6942015.5719489.77
30732023.05.23 10:00buy10340.101.677850.000000.00000
30742023.05.23 10:00modify10340.101.677851.670851.69685
30752023.05.23 11:00close10000.101.677071.668371.6943712.2419502.01
30762023.05.23 11:00buy10350.101.677570.000000.00000
30772023.05.23 11:00modify10350.101.677571.670571.69657
30782023.05.23 12:00close10100.101.675171.668521.69452-2.9519499.07
30792023.05.23 12:00buy10360.101.675670.000000.00000
30802023.05.23 12:00modify10360.101.675671.668671.69467
30812023.05.23 13:00s/l10210.101.673241.673241.69924-52.0019447.07
30822023.05.23 13:00s/l10230.101.672131.672131.69813-51.9919395.08
30832023.05.23 13:00s/l10240.101.671531.671531.69753-52.0019343.08
30842023.05.23 13:00s/l10260.101.672221.672221.69822-52.0019291.08
30852023.05.23 13:00s/l10300.101.671561.671561.69756-51.8819239.20
30862023.05.23 13:00s/l10310.101.671571.671571.69757-51.8719187.33
30872023.05.23 13:00s/l10320.101.672091.672091.69809-51.8819135.45
30882023.05.23 13:00s/l10330.101.672351.672351.69835-51.8819083.57
30892023.05.23 13:00buy10370.101.672280.000000.00000
30902023.05.23 13:00modify10370.101.672281.665281.69128
30912023.05.23 14:00buy10380.101.678400.000000.00000
30922023.05.23 14:00modify10380.101.678401.671401.69740
30932023.05.23 15:00buy10390.101.677260.000000.00000
30942023.05.23 15:00modify10390.101.677261.670261.69626
30952023.05.23 16:00buy10400.101.675430.000000.00000
30962023.05.23 16:00modify10400.101.675431.668431.69443
30972023.05.23 17:00buy10410.101.677090.000000.00000
30982023.05.23 17:00modify10410.101.677091.670091.69609
30992023.05.23 18:00buy10420.101.676600.000000.00000
31002023.05.23 18:00modify10420.101.676601.669601.69560
31012023.05.23 19:00buy10430.101.677090.000000.00000
31022023.05.23 19:00modify10430.101.677091.670091.69609
31032023.05.23 20:00buy10440.101.676440.000000.00000
31042023.05.23 20:00modify10440.101.676441.669441.69544
31052023.05.23 21:00close10370.101.675351.665281.6912822.7519106.32
31062023.05.23 21:00buy10450.101.675850.000000.00000
31072023.05.23 21:00modify10450.101.675851.668851.69485
31082023.05.23 22:00close10400.101.676041.668431.694434.5219110.84
31092023.05.23 22:00buy10460.101.676540.000000.00000
31102023.05.23 22:00modify10460.101.676541.669541.69554
31112023.05.23 23:00close10080.101.676221.668541.694544.6819115.52
31122023.05.23 23:00buy10470.101.676720.000000.00000
31132023.05.23 23:00modify10470.101.676721.669721.69572
31142023.05.24 00:00close10360.101.676181.668671.694673.6619119.18
31152023.05.24 00:00buy10480.101.676680.000000.00000
31162023.05.24 00:00modify10480.101.676681.669681.69568
31172023.05.24 07:00close10110.101.683721.668721.6947258.9319178.12
31182023.05.24 07:00sell10490.101.683720.000000.00000
31192023.05.24 07:00modify10490.101.683721.690721.66472
31202023.05.24 08:00close10120.101.680981.668811.6948137.9619216.08
31212023.05.24 08:00sell10500.101.680980.000000.00000
31222023.05.24 08:00modify10500.101.680981.687981.66198
31232023.05.24 09:00close10450.101.681791.668851.6948543.9019259.98
31242023.05.24 09:00sell10510.101.681790.000000.00000
31252023.05.24 09:00modify10510.101.681791.688791.66279
31262023.05.24 14:00close10490.101.680021.690721.6647227.4219287.40
31272023.05.24 14:00sell10520.101.679520.000000.00000
31282023.05.24 14:00modify10520.101.679521.686521.66052
31292023.05.24 15:00close10060.101.680381.669141.6951430.9419318.35
31302023.05.24 15:00sell10530.101.680380.000000.00000
31312023.05.24 15:00modify10530.101.680381.687381.66138
31322023.05.24 16:00close10040.101.680401.669191.6951930.7219349.07
31332023.05.24 16:00sell10540.101.680400.000000.00000
31342023.05.24 16:00modify10540.101.680401.687401.66140
31352023.05.24 17:00close9960.101.681571.669371.6953738.0619387.13
31362023.05.24 17:00sell10550.101.681570.000000.00000
31372023.05.24 17:00modify10550.101.681571.688571.66257
31382023.05.24 18:00close10010.101.681141.669391.6953934.7219421.86
31392023.05.24 18:00sell10560.101.681140.000000.00000
31402023.05.24 18:00modify10560.101.681141.688141.66214
31412023.05.24 19:00close10440.101.680731.669441.6954431.6719453.53
31422023.05.24 19:00sell10570.101.680730.000000.00000
31432023.05.24 19:00modify10570.101.680731.687731.66173
31442023.05.25 09:00close10460.101.681251.669541.6955434.4319487.96
31452023.05.25 09:00sell10580.101.681250.000000.00000
31462023.05.25 09:00modify10580.101.681251.688251.66225
31472023.05.25 10:00close9970.101.682141.669531.6955340.7419528.70
31482023.05.25 10:00sell10590.101.682140.000000.00000
31492023.05.25 10:00modify10590.101.682141.689141.66314
31502023.05.26 07:00close10420.101.681481.669601.6956035.5819564.27
31512023.05.26 07:00sell10600.101.681480.000000.00000
31522023.05.26 07:00modify10600.101.681481.688481.66248
31532023.05.26 08:00close10480.101.682491.669681.6956842.5819606.86
31542023.05.26 08:00sell10610.101.682490.000000.00000
31552023.05.26 08:00modify10610.101.682491.689491.66349
31562023.05.26 09:00close10470.101.683481.669721.6957249.5119656.36
31572023.05.26 09:00sell10620.101.683480.000000.00000
31582023.05.26 09:00modify10620.101.683481.690481.66448
31592023.05.26 10:00close10050.101.684251.669701.6957055.0019711.36
31602023.05.26 10:00sell10630.101.684250.000000.00000
31612023.05.26 10:00modify10630.101.684251.691251.66525
31622023.05.26 11:00close9990.101.684571.669771.6957756.8619768.22
31632023.05.26 11:00sell10640.101.684570.000000.00000
31642023.05.26 11:00modify10640.101.684571.691571.66557
31652023.05.26 12:00close10410.101.685361.670091.6960960.7019828.91
31662023.05.26 12:00sell10650.101.685360.000000.00000
31672023.05.26 12:00modify10650.101.685361.692361.66636
31682023.05.26 13:00s/l10520.101.686521.686521.66052-53.1919775.73
31692023.05.26 13:00sell10660.101.685860.000000.00000
31702023.05.26 13:00modify10660.101.685861.692861.66686
31712023.05.26 14:00s/l10530.101.687381.687381.66138-53.2019722.53
31722023.05.26 14:00s/l10540.101.687401.687401.66140-53.1919669.34
31732023.05.26 14:00sell10670.101.683680.000000.00000
31742023.05.26 14:00modify10670.101.683681.690681.66468
31752023.05.26 15:00sell10680.101.682550.000000.00000
31762023.05.26 15:00modify10680.101.682551.689551.66355
31772023.05.26 16:00close10430.101.681401.670091.6960931.3519700.69
31782023.05.26 16:00sell10690.101.681400.000000.00000
31792023.05.26 16:00modify10690.101.681401.688401.66240
31802023.05.26 17:00close10660.101.681361.692861.6668633.3519734.04
31812023.05.26 17:00sell10700.101.680860.000000.00000
31822023.05.26 17:00modify10700.101.680861.687861.66186
31832023.05.26 18:00close9950.101.682391.670141.6961437.9619772.00
31842023.05.26 18:00sell10710.101.682390.000000.00000
31852023.05.26 18:00modify10710.101.682391.689391.66339
31862023.05.26 19:00close10390.101.681461.670261.6962630.5319802.52
31872023.05.26 19:00sell10720.101.681460.000000.00000
31882023.05.26 19:00modify10720.101.681461.688461.66246
31892023.05.26 20:00close10650.101.681701.692361.6663627.1319829.65
31902023.05.26 20:00sell10730.101.681200.000000.00000
31912023.05.26 20:00modify10730.101.681201.688201.66220
31922023.05.30 11:00s/l10500.101.687981.687981.66198-53.8519775.81
31932023.05.30 11:00s/l10550.101.688571.688571.66257-53.8519721.96
31942023.05.30 11:00s/l10560.101.688141.688141.66214-53.8619668.11
31952023.05.30 11:00s/l10570.101.687731.687731.66173-53.8519614.26
31962023.05.30 11:00s/l10580.101.688251.688251.66225-52.8619561.40
31972023.05.30 11:00s/l10600.101.688481.688481.66248-52.5419508.86
31982023.05.30 11:00s/l10690.101.688401.688401.66240-52.5319456.34
31992023.05.30 11:00s/l10700.101.687861.687861.66186-52.5319403.81
32002023.05.30 11:00s/l10720.101.688461.688461.66246-52.5319351.28
32012023.05.30 11:00s/l10730.101.688201.688201.66220-52.5319298.75
32022023.05.30 12:00s/l10510.101.688791.688791.66279-53.8619244.90
32032023.05.30 12:00s/l10590.101.689141.689141.66314-52.8719192.03
32042023.05.30 12:00s/l10710.101.689391.689391.66339-52.5319139.50
32052023.05.30 13:00s/l10610.101.689491.689491.66349-52.5319086.97
32062023.05.30 13:00s/l10680.101.689551.689551.66355-52.5419034.43
32072023.05.30 13:00sell10740.101.688180.000000.00000
32082023.05.30 13:00modify10740.101.688181.695181.66918
32092023.05.30 14:00s/l10620.101.690481.690481.66448-52.5418981.89
32102023.05.30 14:00s/l10630.101.691251.691251.66525-52.5418929.36
32112023.05.30 14:00s/l10640.101.691571.691571.66557-52.5418876.82
32122023.05.30 14:00s/l10670.101.690681.690681.66468-52.5318824.29
32132023.05.30 14:00sell10750.101.690520.000000.00000
32142023.05.30 14:00modify10750.101.690521.697521.67152
32152023.05.30 15:00sell10760.101.688310.000000.00000
32162023.05.30 15:00modify10760.101.688311.695311.66931
32172023.05.30 16:00sell10770.101.686010.000000.00000
32182023.05.30 16:00modify10770.101.686011.693011.66701
32192023.05.30 20:00sell10780.101.686790.000000.00000
32202023.05.30 20:00modify10780.101.686791.693791.66779
32212023.05.30 21:00sell10790.101.688370.000000.00000
32222023.05.30 21:00modify10790.101.688371.695371.66937
32232023.05.30 22:00sell10800.101.687890.000000.00000
32242023.05.30 22:00modify10800.101.687891.694891.66889
32252023.05.30 23:00sell10810.101.687210.000000.00000
32262023.05.30 23:00modify10810.101.687211.694211.66821
32272023.05.31 00:00sell10820.101.687950.000000.00000
32282023.05.31 00:00modify10820.101.687951.694951.66895
32292023.05.31 01:00sell10830.101.689900.000000.00000
32302023.05.31 01:00modify10830.101.689901.696901.67090
32312023.05.31 02:00sell10840.101.689460.000000.00000
32322023.05.31 02:00modify10840.101.689461.696461.67046
32332023.05.31 03:00sell10850.101.689660.000000.00000
32342023.05.31 03:00modify10850.101.689661.696661.67066
32352023.05.31 04:00sell10860.101.689220.000000.00000
32362023.05.31 04:00modify10860.101.689221.696221.67022
32372023.05.31 05:00sell10870.101.690130.000000.00000
32382023.05.31 05:00modify10870.101.690131.697131.67113
32392023.05.31 06:00sell10880.101.689610.000000.00000
32402023.05.31 06:00modify10880.101.689611.696611.67061
32412023.05.31 07:00sell10890.101.687350.000000.00000
32422023.05.31 07:00modify10890.101.687351.694351.66835
32432023.06.01 04:00buy10900.101.686770.000000.00000
32442023.06.01 04:00modify10900.101.686771.679771.70577
32452023.06.01 05:00buy10910.101.686970.000000.00000
32462023.06.01 05:00modify10910.101.686971.679971.70597
32472023.06.01 06:00buy10920.101.686810.000000.00000
32482023.06.01 06:00modify10920.101.686811.679811.70581
32492023.06.01 11:00close10350.101.690891.670571.6965797.4118921.70
32502023.06.01 11:00sell10930.101.690890.000000.00000
32512023.06.01 11:00modify10930.101.690891.697891.67189
32522023.06.01 12:00s/l10770.101.693011.693011.66701-53.2018868.50
32532023.06.01 12:00sell10940.101.691610.000000.00000
32542023.06.01 12:00modify10940.101.691611.698611.67261
32552023.06.01 15:00close10280.101.690901.670671.6966796.7518965.25
32562023.06.01 15:00sell10950.101.690900.000000.00000
32572023.06.01 15:00modify10950.101.690901.697901.67190
32582023.06.02 06:00close10940.101.684071.698611.6726155.5419020.79
32592023.06.02 06:00buy10960.101.684070.000000.00000
32602023.06.02 06:00modify10960.101.684071.677071.70307
32612023.06.02 07:00close10950.101.683421.697901.6719055.1019075.90
32622023.06.02 07:00buy10970.101.683420.000000.00000
32632023.06.02 07:00modify10970.101.683421.676421.70242
32642023.06.02 08:00close10930.101.681901.697891.6718966.2919142.19
32652023.06.02 08:00buy10980.101.681900.000000.00000
32662023.06.02 08:00modify10980.101.681901.674901.70090
32672023.06.02 09:00close10750.101.681611.697521.6715264.3819206.57
32682023.06.02 09:00buy10990.101.681610.000000.00000
32692023.06.02 09:00modify10990.101.681611.674611.70061
32702023.06.02 10:00close10870.101.681651.697131.6711361.5319268.10
32712023.06.02 10:00buy11000.101.681650.000000.00000
32722023.06.02 10:00modify11000.101.681651.674651.70065
32732023.06.02 11:00close10830.101.681171.696901.6709063.3719331.48
32742023.06.02 11:00buy11010.101.681170.000000.00000
32752023.06.02 11:00modify11010.101.681171.674171.70017
32762023.06.02 12:00close10850.101.681591.696661.6706658.4819389.96
32772023.06.02 12:00buy11020.101.681590.000000.00000
32782023.06.02 12:00modify11020.101.681591.674591.70059
32792023.06.02 13:00s/l10900.101.679771.679771.70577-52.0019337.96
32802023.06.02 13:00s/l10910.101.679971.679971.70597-52.0019285.96
32812023.06.02 13:00s/l10920.101.679811.679811.70581-52.0019233.96
32822023.06.02 13:00buy11030.101.680890.000000.00000
32832023.06.02 13:00modify11030.101.680891.673891.69989
32842023.06.02 14:00buy11040.101.681850.000000.00000
32852023.06.02 14:00modify11040.101.681851.674851.70085
32862023.06.02 15:00buy11050.101.678130.000000.00000
32872023.06.02 15:00modify11050.101.678131.671131.69713
32882023.06.02 16:00s/l10960.101.677071.677071.70307-51.8819182.08
32892023.06.02 16:00s/l10970.101.676421.676421.70242-51.8819130.20
32902023.06.02 16:00buy11060.101.675720.000000.00000
32912023.06.02 16:00modify11060.101.675721.668721.69472
32922023.06.02 17:00s/l10980.101.674901.674901.70090-51.8719078.33
32932023.06.02 17:00s/l10990.101.674611.674611.70061-51.8719026.46
32942023.06.02 17:00s/l11000.101.674651.674651.70065-51.8818974.58
32952023.06.02 17:00s/l11010.101.674171.674171.70017-51.8818922.70
32962023.06.02 17:00s/l11020.101.674591.674591.70059-51.8818870.82
32972023.06.02 17:00s/l11030.101.673891.673891.69989-51.8818818.94
32982023.06.02 17:00s/l11040.101.674851.674851.70085-51.8818767.06
32992023.06.02 17:00buy11070.101.673710.000000.00000
33002023.06.02 17:00modify11070.101.673711.666711.69271
33012023.06.02 18:00buy11080.101.673970.000000.00000
33022023.06.02 18:00modify11080.101.673971.666971.69297
33032023.06.02 19:00buy11090.101.672930.000000.00000
33042023.06.02 19:00modify11090.101.672931.665931.69193
33052023.06.02 20:00s/l10220.101.671341.671341.69734-53.4318713.64
33062023.06.02 20:00s/l10250.101.671161.671161.69716-53.4318660.21
33072023.06.02 20:00s/l10290.101.671221.671221.69722-53.3118606.90
33082023.06.02 20:00s/l10380.101.671401.671401.69740-53.3018553.60
33092023.06.02 20:00s/l11050.101.671131.671131.69713-51.8818501.72
33102023.06.02 20:00buy11100.101.671780.000000.00000
33112023.06.02 20:00modify11100.101.671781.664781.69078
33122023.06.04 21:00s/l10030.101.670641.670641.69664-53.6618448.06
33132023.06.04 21:00s/l10270.101.670751.670751.69675-53.3118394.75
33142023.06.04 21:00s/l10340.101.670851.670851.69685-53.3118341.44
33152023.06.04 21:00t/p10840.101.670461.696461.67046139.4818480.93
33162023.06.04 21:00t/p10860.101.670221.696221.67022139.4818620.41
33172023.06.04 21:00t/p10880.101.670611.696611.67061139.4818759.89
33182023.06.04 21:00buy11110.101.669910.000000.00000
33192023.06.04 21:00modify11110.101.669911.662911.68891
33202023.06.04 22:00buy11120.101.671470.000000.00000
33212023.06.04 22:00modify11120.101.671471.664471.69047
33222023.06.04 23:00t/p10740.101.669181.695181.66918139.1518899.05
33232023.06.04 23:00t/p10760.101.669311.695311.66931139.1519038.20
33242023.06.04 23:00t/p10790.101.669371.695371.66937139.1519177.35
33252023.06.04 23:00t/p10820.101.668951.694951.66895139.4819316.84
33262023.06.04 23:00s/l11060.101.668721.668721.69472-51.8819264.96
33272023.06.04 23:00buy11130.101.668950.000000.00000
33282023.06.04 23:00modify11130.101.668951.661951.68795
33292023.06.05 00:00buy11140.101.669630.000000.00000
33302023.06.05 00:00modify11140.101.669631.662631.68863
33312023.06.05 01:00buy11150.101.669960.000000.00000
33322023.06.05 01:00modify11150.101.669961.662961.68896
33332023.06.05 02:00buy11160.101.670050.000000.00000
33342023.06.05 02:00modify11160.101.670051.663051.68905
33352023.06.05 03:00buy11170.101.670410.000000.00000
33362023.06.05 03:00modify11170.101.670411.663411.68941
33372023.06.05 07:00t/p10780.101.667791.693791.66779138.8219403.78
33382023.06.05 07:00t/p10800.101.668891.694891.66889138.8319542.62
33392023.06.05 07:00t/p10810.101.668211.694211.66821138.8319681.45
33402023.06.05 07:00t/p10890.101.668351.694351.66835139.1519820.60
33412023.06.05 07:00s/l11080.101.666971.666971.69297-52.0019768.60
33422023.06.05 07:00buy11180.101.667660.000000.00000
33432023.06.05 07:00modify11180.101.667661.660661.68666
33442023.06.05 08:00s/l11070.101.666711.666711.69271-52.0019716.61
33452023.06.05 08:00s/l11090.101.665931.665931.69193-51.9919664.62
33462023.06.05 08:00s/l11100.101.664781.664781.69078-52.0019612.62
33472023.06.05 08:00s/l11120.101.664471.664471.69047-51.9919560.63
33482023.06.05 08:00buy11190.101.665570.000000.00000
33492023.06.05 08:00modify11190.101.665571.658571.68457
33502023.06.05 09:00buy11200.101.667530.000000.00000
33512023.06.05 09:00modify11200.101.667531.660531.68653
33522023.06.05 10:00buy11210.101.666510.000000.00000
33532023.06.05 10:00modify11210.101.666511.659511.68551
33542023.06.05 11:00buy11220.101.666900.000000.00000
33552023.06.05 11:00modify11220.101.666901.659901.68590
33562023.06.05 12:00buy11230.101.664990.000000.00000
33572023.06.05 12:00modify11230.101.664991.657991.68399
33582023.06.05 13:00s/l11110.101.662911.662911.68891-52.0019508.63
33592023.06.05 13:00s/l11140.101.662631.662631.68863-51.8819456.75
33602023.06.05 13:00s/l11150.101.662961.662961.68896-51.8819404.87
33612023.06.05 13:00s/l11160.101.663051.663051.68905-51.8819352.99
33622023.06.05 13:00s/l11170.101.663411.663411.68941-51.8819301.11
33632023.06.05 13:00buy11240.101.663290.000000.00000
33642023.06.05 13:00modify11240.101.663291.656291.68229
33652023.06.05 14:00buy11250.101.664280.000000.00000
33662023.06.05 14:00modify11250.101.664281.657281.68328
33672023.06.06 08:00buy11260.101.667420.000000.00000
33682023.06.06 08:00modify11260.101.667421.660421.68642
33692023.06.06 09:00buy11270.101.667960.000000.00000
33702023.06.06 09:00modify11270.101.667961.660961.68696
33712023.06.06 10:00buy11280.101.664980.000000.00000
33722023.06.06 10:00modify11280.101.664981.657981.68398
33732023.06.06 11:00buy11290.101.666740.000000.00000
33742023.06.06 11:00modify11290.101.666741.659741.68574
33752023.06.06 12:00buy11300.101.665660.000000.00000
33762023.06.06 12:00modify11300.101.665661.658661.68466
33772023.06.06 13:00buy11310.101.666690.000000.00000
33782023.06.06 13:00modify11310.101.666691.659691.68569
33792023.06.06 15:00buy11320.101.664390.000000.00000
33802023.06.06 15:00modify11320.101.664391.657391.68339
33812023.06.06 16:00buy11330.101.664710.000000.00000
33822023.06.06 16:00modify11330.101.664711.657711.68371
33832023.06.06 21:00buy11340.101.665500.000000.00000
33842023.06.06 21:00modify11340.101.665501.658501.68450
33852023.06.06 22:00buy11350.101.664410.000000.00000
33862023.06.06 22:00modify11350.101.664411.657411.68341
33872023.06.06 23:00buy11360.101.665460.000000.00000
33882023.06.06 23:00modify11360.101.665461.658461.68446
33892023.06.07 00:00buy11370.101.665650.000000.00000
33902023.06.07 00:00modify11370.101.665651.658651.68465
33912023.06.07 02:00buy11380.101.664950.000000.00000
33922023.06.07 02:00modify11380.101.664951.657951.68395
33932023.06.07 07:00buy11390.101.665230.000000.00000
33942023.06.07 07:00modify11390.101.665231.658231.68423
33952023.06.07 08:00buy11400.101.665400.000000.00000
33962023.06.07 08:00modify11400.101.665401.658401.68440
33972023.06.07 09:00buy11410.101.665810.000000.00000
33982023.06.07 09:00modify11410.101.665811.658811.68481
33992023.06.07 18:00s/l11130.101.661951.661951.68795-52.2419248.87
34002023.06.07 21:00s/l11180.101.660661.660661.68666-52.1219196.75
34012023.06.07 21:00s/l11270.101.660961.660961.68696-52.0019144.76
34022023.06.07 22:00buy11420.101.663280.000000.00000
34032023.06.07 22:00modify11420.101.663281.656281.68228
34042023.06.08 08:00buy11430.101.662390.000000.00000
34052023.06.08 08:00modify11430.101.662391.655391.68139
34062023.06.08 14:00sell11440.101.671160.000000.00000
34072023.06.08 14:00modify11440.101.671161.678161.65216
34082023.06.08 15:00sell11450.101.674440.000000.00000
34092023.06.08 15:00modify11450.101.674441.681441.65544
34102023.06.08 16:00s/l11440.101.678161.678161.65216-51.8719092.89
34112023.06.08 16:00sell11460.101.678580.000000.00000
34122023.06.08 16:00modify11460.101.678581.685581.65958
34132023.06.08 17:00sell11470.101.676130.000000.00000
34142023.06.08 17:00modify11470.101.676131.683131.65713
34152023.06.08 18:00sell11480.101.675600.000000.00000
34162023.06.08 18:00modify11480.101.675601.682601.65660
34172023.06.08 19:00close11430.101.677191.655391.68139109.6919202.58
34182023.06.08 19:00sell11490.101.677190.000000.00000
34192023.06.08 19:00modify11490.101.677191.684191.65819
34202023.06.08 20:00close11420.101.676491.656281.6822897.5419300.12
34212023.06.08 20:00sell11500.101.676490.000000.00000
34222023.06.08 20:00modify11500.101.676491.683491.65749
34232023.06.08 21:00close11240.101.676981.656291.68229100.8719400.98
34242023.06.08 21:00sell11510.101.676980.000000.00000
34252023.06.08 21:00modify11510.101.676981.683981.65798
34262023.06.08 23:00close11250.101.677391.657281.6832896.5719497.55
34272023.06.08 23:00sell11520.101.677390.000000.00000
34282023.06.08 23:00modify11520.101.677391.684391.65839
34292023.06.09 00:00close11320.101.677931.657391.6833999.7619597.30
34302023.06.09 00:00sell11530.101.677930.000000.00000
34312023.06.09 00:00modify11530.101.677931.684931.65893
34322023.06.09 01:00close11350.101.678281.657411.68341102.2119699.51
34332023.06.09 01:00sell11540.101.678280.000000.00000
34342023.06.09 01:00modify11540.101.678281.685281.65928
34352023.06.09 02:00close11330.101.677621.657711.6837195.0919794.59
34362023.06.09 02:00sell11550.101.677620.000000.00000
34372023.06.09 02:00modify11550.101.677621.684621.65862
34382023.06.09 03:00close11380.101.677701.657951.6839594.0219888.62
34392023.06.09 03:00sell11560.101.677700.000000.00000
34402023.06.09 03:00modify11560.101.677701.684701.65870
34412023.06.09 04:00close11280.101.677391.657981.6839891.3919980.00
34422023.06.09 04:00sell11570.101.677390.000000.00000
34432023.06.09 04:00modify11570.101.677391.684391.65839
34442023.06.12 06:00close11230.101.678351.657991.6839998.1820078.18
34452023.06.12 06:00sell11580.101.678350.000000.00000
34462023.06.12 06:00modify11580.101.678351.685351.65935
34472023.06.12 14:00close11390.101.671981.658231.6842349.4320127.61
34482023.06.12 14:00buy11590.101.672480.000000.00000
34492023.06.12 14:00modify11590.101.672481.665481.69148
34502023.06.12 15:00close11400.101.672351.658401.6844050.9220178.52
34512023.06.12 15:00buy11600.101.672850.000000.00000
34522023.06.12 15:00modify11600.101.672851.665851.69185
34532023.06.12 16:00close11460.101.671171.685581.6595854.2520232.77
34542023.06.12 16:00buy11610.101.671170.000000.00000
34552023.06.12 16:00modify11610.101.671171.664171.69017
34562023.06.12 17:00close11580.101.672161.685351.6593545.8720278.64
34572023.06.12 17:00buy11620.101.672160.000000.00000
34582023.06.12 17:00modify11620.101.672161.665161.69116
34592023.06.12 18:00close11360.101.672261.658461.6844649.6920328.33
34602023.06.12 18:00buy11630.101.672760.000000.00000
34612023.06.12 18:00modify11630.101.672761.665761.69176
34622023.06.12 19:00close11340.101.672071.658501.6845047.9820376.30
34632023.06.12 19:00buy11640.101.672570.000000.00000
34642023.06.12 19:00modify11640.101.672571.665571.69157
34652023.06.12 20:00close11190.101.671981.658571.6845746.6720422.97
34662023.06.12 20:00buy11650.101.672480.000000.00000
34672023.06.12 20:00modify11650.101.672481.665481.69148
34682023.06.12 22:00close11370.101.672491.658651.6846550.1020473.07
34692023.06.12 22:00buy11660.101.672990.000000.00000
34702023.06.12 22:00modify11660.101.672991.665991.69199
34712023.06.12 23:00close11300.101.671991.658661.6846646.2120519.27
34722023.06.12 23:00buy11670.101.672490.000000.00000
34732023.06.12 23:00modify11670.101.672491.665491.69149
34742023.06.13 00:00close11410.101.672391.658811.6848148.0520567.32
34752023.06.13 00:00buy11680.101.672890.000000.00000
34762023.06.13 00:00modify11680.101.672891.665891.69189
34772023.06.13 03:00close11210.101.674551.659511.6855158.6420625.96
34782023.06.13 03:00sell11690.101.674550.000000.00000
34792023.06.13 03:00modify11690.101.674551.681551.65555
34802023.06.13 04:00close11310.101.673861.659691.6856952.3120678.26
34812023.06.13 04:00sell11700.101.673860.000000.00000
34822023.06.13 04:00modify11700.101.673861.680861.65486
34832023.06.13 05:00close11290.101.674481.659741.6857456.5320734.79
34842023.06.13 05:00sell11710.101.674480.000000.00000
34852023.06.13 05:00modify11710.101.674481.681481.65548
34862023.06.13 06:00close11220.101.674201.659901.6859053.1620787.95
34872023.06.13 06:00sell11720.101.674200.000000.00000
34882023.06.13 06:00modify11720.101.674201.681201.65520
34892023.06.13 07:00close11260.101.677541.660421.6864274.1720862.12
34902023.06.13 07:00sell11730.101.677540.000000.00000
34912023.06.13 07:00modify11730.101.677541.684541.65854
34922023.06.13 08:00close11200.101.677961.660531.6865376.3520938.46
34932023.06.13 08:00sell11740.101.677960.000000.00000
34942023.06.13 08:00modify11740.101.677961.684961.65896
34952023.06.13 09:00close11610.101.677541.664171.6901747.0920985.55
34962023.06.13 09:00sell11750.101.677540.000000.00000
34972023.06.13 09:00modify11750.101.677541.684541.65854
34982023.06.13 10:00close11620.101.678491.665161.6911646.7921032.35
34992023.06.13 10:00sell11760.101.678490.000000.00000
35002023.06.13 10:00modify11760.101.678491.685491.65949
35012023.06.13 11:00close11590.101.678511.665481.6914844.5721076.92
35022023.06.13 11:00sell11770.101.678510.000000.00000
35032023.06.13 11:00modify11770.101.678511.685511.65951
35042023.06.13 12:00close11650.101.678561.665481.6914844.9421121.86
35052023.06.13 12:00sell11780.101.678560.000000.00000
35062023.06.13 12:00modify11780.101.678561.685561.65956
35072023.06.13 13:00s/l11700.101.680861.680861.65486-51.8821069.98
35082023.06.13 13:00sell11790.101.678150.000000.00000
35092023.06.13 13:00modify11790.101.678151.685151.65915
35102023.06.13 14:00close11670.101.677291.665491.6914935.4621105.44
35112023.06.13 14:00sell11800.101.677290.000000.00000
35122023.06.13 14:00modify11800.101.677291.684291.65829
35132023.06.13 15:00close11640.101.675391.665571.6915720.7821126.22
35142023.06.13 15:00sell11810.101.675390.000000.00000
35152023.06.13 15:00modify11810.101.675391.682391.65639
35162023.06.13 16:00close11630.101.676861.665761.6917630.2721156.49
35172023.06.13 16:00sell11820.101.676860.000000.00000
35182023.06.13 16:00modify11820.101.676861.683861.65786
35192023.06.13 17:00close11600.101.677511.665851.6918534.4221190.91
35202023.06.13 17:00sell11830.101.677510.000000.00000
35212023.06.13 17:00modify11830.101.677511.684511.65851
35222023.06.13 20:00close11680.101.678341.665891.6918940.3921231.30
35232023.06.13 20:00sell11840.101.678340.000000.00000
35242023.06.13 20:00modify11840.101.678341.685341.65934
35252023.06.13 21:00close11660.101.679191.665991.6919945.8321277.13
35262023.06.13 21:00sell11850.101.679190.000000.00000
35272023.06.13 21:00modify11850.101.679191.686191.66019
35282023.06.13 22:00close11850.101.679101.686191.660190.6621277.79
35292023.06.13 22:00sell11860.101.678600.000000.00000
35302023.06.13 22:00modify11860.101.678601.685601.65960
35312023.06.13 23:00close11860.101.678901.685601.65960-2.2221275.57
35322023.06.13 23:00sell11870.101.678400.000000.00000
35332023.06.13 23:00modify11870.101.678401.685401.65940
35342023.06.14 00:00close11780.101.678831.685561.65956-2.3421273.23
35352023.06.14 00:00sell11880.101.678330.000000.00000
35362023.06.14 00:00modify11880.101.678331.685331.65933
35372023.06.14 01:00close11770.101.679151.685511.65951-5.0821268.15
35382023.06.14 01:00sell11890.101.678650.000000.00000
35392023.06.14 01:00modify11890.101.678651.685651.65965
35402023.06.14 02:00close11890.101.678991.685651.65965-2.5221265.63
35412023.06.14 02:00sell11900.101.678490.000000.00000
35422023.06.14 02:00modify11900.101.678491.685491.65949
35432023.06.14 03:00close11900.101.678871.685491.65949-2.8121262.82
35442023.06.14 03:00sell11910.101.678370.000000.00000
35452023.06.14 03:00modify11910.101.678371.685371.65937
35462023.06.14 04:00close11760.101.678981.685491.65949-3.9621258.86
35472023.06.14 04:00sell11920.101.678480.000000.00000
35482023.06.14 04:00modify11920.101.678481.685481.65948
35492023.06.14 10:00close11920.101.680941.685481.65948-18.2321240.63
35502023.06.14 10:00sell11930.101.680440.000000.00000
35512023.06.14 10:00modify11930.101.680441.687441.66144
35522023.06.14 11:00s/l11450.101.681441.681441.65544-53.2021187.44
35532023.06.14 11:00s/l11690.101.681551.681551.65555-52.2021135.24
35542023.06.14 11:00s/l11710.101.681481.681481.65548-52.2021083.04
35552023.06.14 11:00s/l11720.101.681201.681201.65520-52.2121030.83
35562023.06.14 11:00sell11940.101.679810.000000.00000
35572023.06.14 11:00modify11940.101.679811.686811.66081
35582023.06.14 12:00s/l11470.101.683131.683131.65713-53.1920977.64
35592023.06.14 12:00s/l11480.101.682601.682601.65660-53.1920924.46
35602023.06.14 12:00s/l11810.101.682391.682391.65639-52.2120872.25
35612023.06.14 12:00sell11950.101.682180.000000.00000
35622023.06.14 12:00modify11950.101.682181.689181.66318
35632023.06.14 13:00s/l11490.101.684191.684191.65819-53.2020819.05
35642023.06.14 13:00s/l11500.101.683491.683491.65749-53.2020765.85
35652023.06.14 13:00s/l11510.101.683981.683981.65798-53.1920712.67
35662023.06.14 13:00s/l11520.101.684391.684391.65839-53.2020659.47
35672023.06.14 13:00s/l11530.101.684931.684931.65893-52.8620606.61
35682023.06.14 13:00s/l11540.101.685281.685281.65928-52.8620553.75
35692023.06.14 13:00s/l11550.101.684621.684621.65862-52.8620500.90
35702023.06.14 13:00s/l11560.101.684701.684701.65870-52.8720448.03
35712023.06.14 13:00s/l11570.101.684391.684391.65839-52.8720395.16
35722023.06.14 13:00s/l11730.101.684541.684541.65854-52.2020342.96
35732023.06.14 13:00s/l11740.101.684961.684961.65896-52.2020290.76
35742023.06.14 13:00s/l11750.101.684541.684541.65854-52.2020238.56
35752023.06.14 13:00s/l11790.101.685151.685151.65915-52.2020186.36
35762023.06.14 13:00s/l11800.101.684291.684291.65829-52.2120134.16
35772023.06.14 13:00s/l11820.101.683861.683861.65786-52.2020081.96
35782023.06.14 13:00s/l11830.101.684511.684511.65851-52.2120029.75
35792023.06.14 13:00s/l11840.101.685341.685341.65934-52.2119977.54
35802023.06.14 13:00s/l11870.101.685401.685401.65940-52.2019925.34
35812023.06.14 13:00s/l11880.101.685331.685331.65933-51.8719873.47
35822023.06.14 13:00s/l11910.101.685371.685371.65937-51.8719821.60
35832023.06.14 13:00s/l11940.101.686811.686811.66081-51.8719769.73
35842023.06.14 13:00sell11960.101.686390.000000.00000
35852023.06.14 13:00modify11960.101.686391.693391.66739
35862023.06.14 14:00sell11970.101.685240.000000.00000
35872023.06.14 14:00modify11970.101.685241.692241.66624
35882023.06.14 15:00sell11980.101.686010.000000.00000
35892023.06.14 15:00modify11980.101.686011.693011.66701
35902023.06.14 16:00s/l11930.101.687441.687441.66144-51.8719717.86
35912023.06.14 16:00sell11990.101.686370.000000.00000
35922023.06.14 16:00modify11990.101.686371.693371.66737
35932023.06.14 17:00sell12000.101.685800.000000.00000
35942023.06.14 17:00modify12000.101.685801.692801.66680
35952023.06.14 18:00sell12010.101.686130.000000.00000
35962023.06.14 18:00modify12010.101.686131.693131.66713
35972023.06.14 19:00sell12020.101.686810.000000.00000
35982023.06.14 19:00modify12020.101.686811.693811.66781
35992023.06.14 20:00sell12030.101.687880.000000.00000
36002023.06.14 20:00modify12030.101.687881.694881.66888
36012023.06.14 21:00sell12040.101.684960.000000.00000
36022023.06.14 21:00modify12040.101.684961.691961.66596
36032023.06.15 00:00sell12050.101.688510.000000.00000
36042023.06.15 00:00modify12050.101.688511.695511.66951
36052023.06.15 01:00sell12060.101.687430.000000.00000
36062023.06.15 01:00modify12060.101.687431.694431.66843
36072023.06.15 14:00s/l11950.101.689181.689181.66318-52.8719664.99
36082023.06.15 17:00sell12070.101.690220.000000.00000
36092023.06.15 17:00modify12070.101.690221.697221.67122
36102023.06.15 18:00sell12080.101.688670.000000.00000
36112023.06.15 18:00modify12080.101.688671.695671.66967
36122023.06.15 21:00sell12090.101.687720.000000.00000
36132023.06.15 21:00modify12090.101.687721.694721.66872
36142023.06.16 00:00sell12100.101.690420.000000.00000
36152023.06.16 00:00modify12100.101.690421.697421.67142
36162023.06.16 01:00sell12110.101.690520.000000.00000
36172023.06.16 01:00modify12110.101.690521.697521.67152
36182023.06.16 02:00sell12120.101.690850.000000.00000
36192023.06.16 02:00modify12120.101.690851.697851.67185
36202023.06.16 03:00sell12130.101.690350.000000.00000
36212023.06.16 03:00modify12130.101.690351.697351.67135
36222023.06.16 04:00sell12140.101.690560.000000.00000
36232023.06.16 04:00modify12140.101.690561.697561.67156
36242023.06.16 05:00sell12150.101.691260.000000.00000
36252023.06.16 05:00modify12150.101.691261.698261.67226
36262023.06.16 06:00s/l12040.101.691961.691961.66596-53.2019611.79
36272023.06.16 06:00sell12160.101.691350.000000.00000
36282023.06.16 06:00modify12160.101.691351.698351.67235
36292023.06.16 07:00s/l11960.101.693391.693391.66739-53.1919558.61
36302023.06.16 07:00s/l11970.101.692241.692241.66624-53.1919505.42
36312023.06.16 07:00s/l11980.101.693011.693011.66701-53.2019452.22
36322023.06.16 07:00s/l11990.101.693371.693371.66737-53.2019399.03
36332023.06.16 07:00s/l12000.101.692801.692801.66680-53.1919345.84
36342023.06.16 07:00s/l12010.101.693131.693131.66713-53.2019292.64
36352023.06.16 07:00s/l12020.101.693811.693811.66781-53.2019239.45
36362023.06.16 07:00sell12170.101.692540.000000.00000
36372023.06.16 07:00modify12170.101.692541.699541.67354
36382023.06.16 08:00sell12180.101.692150.000000.00000
36392023.06.16 08:00modify12180.101.692151.699151.67315
36402023.06.16 09:00sell12190.101.691670.000000.00000
36412023.06.16 09:00modify12190.101.691671.698671.67267
36422023.06.16 10:00sell12200.101.691930.000000.00000
36432023.06.16 10:00modify12200.101.691931.698931.67293
36442023.06.16 11:00sell12210.101.691730.000000.00000
36452023.06.16 11:00modify12210.101.691731.698731.67273
36462023.06.16 12:00s/l12030.101.694881.694881.66888-53.2019186.25
36472023.06.16 12:00s/l12050.101.695511.695511.66951-52.2019134.05
36482023.06.16 12:00s/l12060.101.694431.694431.66843-52.2019081.85
36492023.06.16 12:00s/l12080.101.695671.695671.66967-52.2019029.65
36502023.06.16 12:00s/l12090.101.694721.694721.66872-52.2018977.45
36512023.06.16 12:00sell12220.101.696500.000000.00000
36522023.06.16 12:00modify12220.101.696501.703501.67750
36532023.06.16 13:00s/l12070.101.697221.697221.67122-52.2118925.24
36542023.06.16 13:00s/l12100.101.697421.697421.67142-51.8818873.36
36552023.06.16 13:00s/l12110.101.697521.697521.67152-51.8718821.49
36562023.06.16 13:00s/l12120.101.697851.697851.67185-51.8818769.61
36572023.06.16 13:00s/l12130.101.697351.697351.67135-51.8718717.74
36582023.06.16 13:00s/l12140.101.697561.697561.67156-51.8818665.86
36592023.06.16 13:00s/l12150.101.698261.698261.67226-51.8718613.99
36602023.06.16 13:00sell12230.101.693590.000000.00000
36612023.06.16 13:00modify12230.101.693591.700591.67459
36622023.06.16 14:00sell12240.101.694750.000000.00000
36632023.06.16 14:00modify12240.101.694751.701751.67575
36642023.06.16 15:00sell12250.101.689990.000000.00000
36652023.06.16 15:00modify12250.101.689991.696991.67099
36662023.06.16 16:00sell12260.101.690880.000000.00000
36672023.06.16 16:00modify12260.101.690881.697881.67188
36682023.06.16 17:00sell12270.101.692200.000000.00000
36692023.06.16 17:00modify12270.101.692201.699201.67320
36702023.06.16 18:00sell12280.101.691800.000000.00000
36712023.06.16 18:00modify12280.101.691801.698801.67280
36722023.06.16 20:00sell12290.101.692170.000000.00000
36732023.06.16 20:00modify12290.101.692171.699171.67317
36742023.06.18 21:00sell12300.101.690020.000000.00000
36752023.06.18 21:00modify12300.101.690021.697021.67102
36762023.06.19 01:00sell12310.101.693620.000000.00000
36772023.06.19 01:00modify12310.101.693621.700621.67462
36782023.06.19 02:00sell12320.101.693480.000000.00000
36792023.06.19 02:00modify12320.101.693481.700481.67448
36802023.06.19 03:00sell12330.101.694210.000000.00000
36812023.06.19 03:00modify12330.101.694211.701211.67521
36822023.06.19 04:00sell12340.101.694970.000000.00000
36832023.06.19 04:00modify12340.101.694971.701971.67597
36842023.06.19 05:00sell12350.101.693530.000000.00000
36852023.06.19 05:00modify12350.101.693531.700531.67453
36862023.06.19 20:00buy12360.101.688750.000000.00000
36872023.06.19 20:00modify12360.101.688751.681751.70775
36882023.06.20 12:00buy12370.101.688020.000000.00000
36892023.06.20 12:00modify12370.101.688021.681021.70702
36902023.06.20 13:00buy12380.101.686560.000000.00000
36912023.06.20 13:00modify12380.101.686561.679561.70556
36922023.06.20 14:00buy12390.101.686280.000000.00000
36932023.06.20 14:00modify12390.101.686281.679281.70528
36942023.06.21 01:00buy12400.101.688190.000000.00000
36952023.06.21 01:00modify12400.101.688191.681191.70719
36962023.06.21 02:00buy12410.101.687530.000000.00000
36972023.06.21 02:00modify12410.101.687531.680531.70653
36982023.06.21 03:00buy12420.101.687150.000000.00000
36992023.06.21 03:00modify12420.101.687151.680151.70615
37002023.06.21 04:00buy12430.101.687020.000000.00000
37012023.06.21 04:00modify12430.101.687021.680021.70602
37022023.06.21 05:00close12220.101.686971.703501.6775069.6318683.62
37032023.06.21 05:00buy12440.101.686970.000000.00000
37042023.06.21 05:00modify12440.101.686971.679971.70597
37052023.06.21 06:00close12340.101.687751.701971.6759752.8418736.47
37062023.06.21 06:00buy12450.101.687750.000000.00000
37072023.06.21 06:00modify12450.101.687751.680751.70675
37082023.06.21 08:00close12240.101.685911.701751.6757564.5218800.99
37092023.06.21 08:00buy12460.101.685910.000000.00000
37102023.06.21 08:00modify12460.101.685911.678911.70491
37112023.06.21 09:00close12330.101.683711.701211.6752177.1518878.14
37122023.06.21 09:00buy12470.101.683710.000000.00000
37132023.06.21 09:00modify12470.101.683711.676711.70271
37142023.06.21 10:00s/l12360.101.681751.681751.70775-52.1218826.02
37152023.06.21 10:00s/l12370.101.681021.681021.70702-52.0018774.02
37162023.06.21 10:00s/l12380.101.679561.679561.70556-52.0018722.02
37172023.06.21 10:00s/l12390.101.679281.679281.70528-52.0018670.03
37182023.06.21 10:00s/l12400.101.681191.681191.70719-51.8818618.15
37192023.06.21 10:00s/l12410.101.680531.680531.70653-51.8818566.27
37202023.06.21 10:00s/l12420.101.680151.680151.70615-51.8818514.39
37212023.06.21 10:00s/l12430.101.680021.680021.70602-51.8818462.51
37222023.06.21 10:00s/l12440.101.679971.679971.70597-51.8818410.63
37232023.06.21 10:00s/l12450.101.680751.680751.70675-51.8818358.75
37242023.06.21 10:00buy12480.101.679970.000000.00000
37252023.06.21 10:00modify12480.101.679971.672971.69897
37262023.06.21 11:00s/l12460.101.678911.678911.70491-51.8818306.87
37272023.06.21 11:00buy12490.101.680150.000000.00000
37282023.06.21 11:00modify12490.101.680151.673151.69915
37292023.06.21 12:00buy12500.101.682730.000000.00000
37302023.06.21 12:00modify12500.101.682731.675731.70173
37312023.06.21 13:00buy12510.101.682420.000000.00000
37322023.06.21 13:00modify12510.101.682421.675421.70142
37332023.06.21 14:00buy12520.101.680710.000000.00000
37342023.06.21 14:00modify12520.101.680711.673711.69971
37352023.06.21 15:00buy12530.101.678300.000000.00000
37362023.06.21 15:00modify12530.101.678301.671301.69730
37372023.06.21 16:00buy12540.101.678970.000000.00000
37382023.06.21 16:00modify12540.101.678971.671971.69797
37392023.06.21 17:00buy12550.101.680210.000000.00000
37402023.06.21 17:00modify12550.101.680211.673211.69921
37412023.06.21 22:00buy12560.101.680770.000000.00000
37422023.06.21 22:00modify12560.101.680771.673771.69977
37432023.06.21 23:00buy12570.101.680550.000000.00000
37442023.06.21 23:00modify12570.101.680551.673551.69955
37452023.06.22 01:00buy12580.101.680130.000000.00000
37462023.06.22 01:00modify12580.101.680131.673131.69913
37472023.06.22 02:00close12310.101.679701.700621.67462101.5118408.38
37482023.06.22 02:00buy12590.101.679700.000000.00000
37492023.06.22 02:00modify12590.101.679701.672701.69870
37502023.06.22 03:00close12230.101.679811.700591.67459100.1418508.52
37512023.06.22 03:00buy12600.101.679810.000000.00000
37522023.06.22 03:00modify12600.101.679811.672811.69881
37532023.06.22 04:00close12350.101.679781.700531.67453100.2418608.77
37542023.06.22 04:00buy12610.101.679780.000000.00000
37552023.06.22 04:00modify12610.101.679781.672781.69878
37562023.06.22 06:00close12320.101.679331.700481.67448103.2118711.98
37572023.06.22 06:00buy12620.101.679330.000000.00000
37582023.06.22 06:00modify12620.101.679331.672331.69833
37592023.06.22 07:00close12170.101.678531.699541.67354101.8518813.84
37602023.06.22 07:00buy12630.101.678530.000000.00000
37612023.06.22 07:00modify12630.101.678531.671531.69753
37622023.06.22 08:00s/l12470.101.676711.676711.70271-52.2418761.60
37632023.06.22 08:00buy12640.101.679130.000000.00000
37642023.06.22 08:00modify12640.101.679131.672131.69813
37652023.06.22 09:00close12270.101.679881.699201.6732089.3218850.92
37662023.06.22 09:00buy12650.101.679880.000000.00000
37672023.06.22 09:00modify12650.101.679881.672881.69888
37682023.06.22 17:00s/l12500.101.675731.675731.70173-52.2418798.69
37692023.06.22 17:00s/l12510.101.675421.675421.70142-52.2418746.45
37702023.06.22 18:00buy12660.101.675220.000000.00000
37712023.06.22 18:00modify12660.101.675221.668221.69422
37722023.06.22 19:00buy12670.101.675810.000000.00000
37732023.06.22 19:00modify12670.101.675811.668811.69481
37742023.06.23 01:00close12290.101.675881.699171.67317118.4218864.87
37752023.06.23 01:00buy12680.101.675880.000000.00000
37762023.06.23 01:00modify12680.101.675881.668881.69488
37772023.06.23 02:00close12180.101.675211.699151.67315123.2318988.09
37782023.06.23 02:00buy12690.101.675210.000000.00000
37792023.06.23 02:00modify12690.101.675211.668211.69421
37802023.06.23 03:00close12200.101.676431.698931.67293112.5619100.65
37812023.06.23 03:00buy12700.101.676430.000000.00000
37822023.06.23 03:00modify12700.101.676431.669431.69543
37832023.06.23 05:00close12280.101.676671.698801.67280109.8219210.46
37842023.06.23 05:00buy12710.101.676670.000000.00000
37852023.06.23 05:00modify12710.101.676671.669671.69567
37862023.06.23 06:00close12210.101.675631.698731.67273117.0119327.47
37872023.06.23 06:00buy12720.101.675630.000000.00000
37882023.06.23 06:00modify12720.101.675631.668631.69463
37892023.06.23 09:00s/l12520.101.673711.673711.69971-52.3519275.12
37902023.06.23 09:00s/l12560.101.673771.673771.69977-52.3619222.76
37912023.06.23 17:00buy12730.101.676360.000000.00000
37922023.06.23 17:00modify12730.101.676361.669361.69536
37932023.06.25 22:00buy12740.101.675830.000000.00000
37942023.06.25 22:00modify12740.101.675831.668831.69483
37952023.06.26 04:00close12190.101.675691.698671.67267115.7919338.55
37962023.06.26 04:00buy12750.101.675690.000000.00000
37972023.06.26 04:00modify12750.101.675691.668691.69469
37982023.06.26 07:00s/l12570.101.673551.673551.69955-52.4719286.08
37992023.06.26 08:00s/l12480.101.672971.672971.69897-52.4719233.60
38002023.06.26 08:00s/l12490.101.673151.673151.69915-52.4619181.14
38012023.06.26 08:00s/l12550.101.673211.673211.69921-52.4719128.66
38022023.06.26 08:00s/l12580.101.673131.673131.69913-52.1219076.54
38032023.06.26 08:00s/l12600.101.672811.672811.69881-52.1119024.44
38042023.06.26 08:00s/l12650.101.672881.672881.69888-52.1218972.32
38052023.06.26 08:00buy12760.101.675680.000000.00000
38062023.06.26 08:00modify12760.101.675681.668681.69468
38072023.06.26 11:00s/l12610.101.672781.672781.69878-52.1218920.20
38082023.06.26 11:00buy12770.101.674150.000000.00000
38092023.06.26 11:00modify12770.101.674151.667151.69315
38102023.06.26 12:00t/p12160.101.672351.698351.67235138.1819058.38
38112023.06.26 12:00t/p12250.101.670991.696991.67099138.1719196.54
38122023.06.26 12:00t/p12260.101.671881.697881.67188138.1719334.71
38132023.06.26 12:00t/p12300.101.671021.697021.67102138.1719472.87
38142023.06.26 12:00s/l12530.101.671301.671301.69730-52.4719420.40
38152023.06.26 12:00s/l12540.101.671971.671971.69797-52.4719367.92
38162023.06.26 12:00s/l12590.101.672701.672701.69870-52.1219315.81
38172023.06.26 12:00s/l12620.101.672331.672331.69833-52.1219263.69
38182023.06.26 12:00s/l12630.101.671531.671531.69753-52.1219211.57
38192023.06.26 12:00s/l12640.101.672131.672131.69813-52.1119159.46
38202023.06.26 12:00s/l12710.101.669671.669671.69567-52.0019107.46
38212023.06.26 12:00buy12780.101.672230.000000.00000
38222023.06.26 12:00modify12780.101.672231.665231.69123
38232023.06.26 13:00buy12790.101.672540.000000.00000
38242023.06.26 13:00modify12790.101.672541.665541.69154
38252023.06.26 14:00buy12800.101.674530.000000.00000
38262023.06.26 14:00modify12800.101.674531.667531.69353
38272023.06.26 15:00buy12810.101.672450.000000.00000
38282023.06.26 15:00modify12810.101.672451.665451.69145
38292023.06.26 16:00buy12820.101.672910.000000.00000
38302023.06.26 16:00modify12820.101.672911.665911.69191
38312023.06.26 17:00buy12830.101.672740.000000.00000
38322023.06.26 17:00modify12830.101.672741.665741.69174
38332023.06.26 18:00buy12840.101.672030.000000.00000
38342023.06.26 18:00modify12840.101.672031.665031.69103
38352023.06.26 19:00buy12850.101.672290.000000.00000
38362023.06.26 19:00modify12850.101.672291.665291.69129
38372023.06.26 20:00buy12860.101.671990.000000.00000
38382023.06.26 20:00modify12860.101.671991.664991.69099
38392023.06.26 21:00buy12870.101.670590.000000.00000
38402023.06.26 21:00modify12870.101.670591.663591.68959
38412023.06.26 22:00buy12880.101.671790.000000.00000
38422023.06.26 22:00modify12880.101.671791.664791.69079
38432023.06.26 23:00buy12890.101.672190.000000.00000
38442023.06.26 23:00modify12890.101.672191.665191.69119
38452023.06.27 00:00buy12900.101.672090.000000.00000
38462023.06.27 00:00modify12900.101.672091.665091.69109
38472023.06.27 01:00buy12910.101.671500.000000.00000
38482023.06.27 01:00modify12910.101.671501.664501.69050
38492023.06.27 02:00buy12920.101.670620.000000.00000
38502023.06.27 02:00modify12920.101.670621.663621.68962
38512023.06.27 03:00buy12930.101.671380.000000.00000
38522023.06.27 03:00modify12930.101.671381.664381.69038
38532023.06.27 04:00buy12940.101.670910.000000.00000
38542023.06.27 04:00modify12940.101.670911.663911.68991
38552023.06.27 05:00close12870.101.671291.663591.689595.0719112.53
38562023.06.27 05:00buy12950.101.671790.000000.00000
38572023.06.27 05:00modify12950.101.671791.664791.69079
38582023.06.27 14:00close12920.101.679841.663621.6896268.3419180.87
38592023.06.27 14:00sell12960.101.679840.000000.00000
38602023.06.27 14:00modify12960.101.679841.686841.66084
38612023.06.27 15:00close12940.101.679071.663911.6899160.4819241.35
38622023.06.27 15:00sell12970.101.679070.000000.00000
38632023.06.27 15:00modify12970.101.679071.686071.66007
38642023.06.27 16:00close12930.101.679771.664381.6903862.1819303.53
38652023.06.27 16:00sell12980.101.679770.000000.00000
38662023.06.27 16:00modify12980.101.679771.686771.66077
38672023.06.27 17:00close12910.101.680811.664501.6905069.0019372.53
38682023.06.27 17:00sell12990.101.680810.000000.00000
38692023.06.27 17:00modify12990.101.680811.687811.66181
38702023.06.27 18:00close12950.101.679811.664791.6907959.4319431.96
38712023.06.27 18:00sell13000.101.679810.000000.00000
38722023.06.27 18:00modify13000.101.679811.686811.66081
38732023.06.27 19:00close12880.101.680561.664791.6907964.8719496.84
38742023.06.27 19:00sell13010.101.680560.000000.00000
38752023.06.27 19:00modify13010.101.680561.687561.66156
38762023.06.27 20:00close12860.101.680731.664991.6909964.6519561.49
38772023.06.27 20:00sell13020.101.680730.000000.00000
38782023.06.27 20:00modify13020.101.680731.687731.66173
38792023.06.27 21:00close12840.101.681231.665031.6910368.0719629.56
38802023.06.27 21:00sell13030.101.681230.000000.00000
38812023.06.27 21:00modify13030.101.681231.688231.66223
38822023.06.27 22:00close12900.101.681321.665091.6910968.4119697.97
38832023.06.27 22:00sell13040.101.681320.000000.00000
38842023.06.27 22:00modify13040.101.681321.688321.66232
38852023.06.27 23:00close12890.101.681271.665191.6911967.1819765.15
38862023.06.27 23:00sell13050.101.681270.000000.00000
38872023.06.27 23:00modify13050.101.681271.688271.66227
38882023.06.28 00:00close12780.101.681911.665231.6912371.5019836.65
38892023.06.28 00:00sell13060.101.681910.000000.00000
38902023.06.28 00:00modify13060.101.681911.688911.66291
38912023.06.28 01:00close12850.101.682271.665291.6912973.7319910.38
38922023.06.28 01:00sell13070.101.682270.000000.00000
38932023.06.28 01:00modify13070.101.682271.689271.66327
38942023.06.28 02:00close12810.101.681921.665451.6914569.9419980.32
38952023.06.28 02:00sell13080.101.681920.000000.00000
38962023.06.28 02:00modify13080.101.681921.688921.66292
38972023.06.28 03:00close12790.101.681381.665541.6915465.2820045.61
38982023.06.28 03:00sell13090.101.681380.000000.00000
38992023.06.28 03:00modify13090.101.681381.688381.66238
39002023.06.28 04:00close12830.101.681331.665741.6917463.4220109.03
39012023.06.28 04:00sell13100.101.681330.000000.00000
39022023.06.28 04:00modify13100.101.681331.688331.66233
39032023.06.28 05:00close12820.101.681691.665911.6919164.8320173.86
39042023.06.28 05:00sell13110.101.681690.000000.00000
39052023.06.28 05:00modify13110.101.681691.688691.66269
39062023.06.28 06:00close12770.101.681321.667151.6931552.9020226.76
39072023.06.28 06:00sell13120.101.681320.000000.00000
39082023.06.28 06:00modify13120.101.681321.688321.66232
39092023.06.28 07:00close12800.101.682501.667531.6935358.8320285.59
39102023.06.28 07:00sell13130.101.682500.000000.00000
39112023.06.28 07:00modify13130.101.682501.689501.66350
39122023.06.28 08:00close12690.101.682371.668211.6942152.7120338.31
39132023.06.28 08:00sell13140.101.682370.000000.00000
39142023.06.28 08:00modify13140.101.682371.689371.66337
39152023.06.28 09:00close12660.101.680521.668221.6942238.8020377.11
39162023.06.28 09:00sell13150.101.680520.000000.00000
39172023.06.28 09:00modify13150.101.680521.687521.66152
39182023.06.29 09:00close13130.101.677621.689501.6635035.1720412.28
39192023.06.29 09:00sell13160.101.677120.000000.00000
39202023.06.29 09:00modify13160.101.677121.684121.65812
39212023.06.29 10:00close13140.101.678031.689371.6633731.1720443.46
39222023.06.29 10:00sell13170.101.677530.000000.00000
39232023.06.29 10:00modify13170.101.677531.684531.65853
39242023.06.29 11:00close13070.101.678241.689271.6632728.8820472.34
39252023.06.29 11:00sell13180.101.677740.000000.00000
39262023.06.29 11:00modify13180.101.677741.684741.65874
39272023.06.29 12:00close13080.101.677931.688921.6629228.5720500.91
39282023.06.29 12:00sell13190.101.677430.000000.00000
39292023.06.29 12:00modify13190.101.677431.684431.65843
39302023.06.29 19:00close13060.101.671091.688911.6629179.1920580.10
39312023.06.29 19:00buy13200.101.671090.000000.00000
39322023.06.29 19:00modify13200.101.671091.664091.69009
39332023.06.29 20:00close13110.101.671271.688691.6626976.2320656.34
39342023.06.29 20:00buy13210.101.671270.000000.00000
39352023.06.29 20:00modify13210.101.671271.664271.69027
39362023.06.29 21:00close13090.101.671681.688381.6623870.8920727.23
39372023.06.29 21:00buy13220.101.671680.000000.00000
39382023.06.29 21:00modify13220.101.671681.664681.69068
39392023.06.29 22:00s/l12700.101.669431.669431.69543-52.5820674.64
39402023.06.29 22:00s/l12730.101.669361.669361.69536-52.5920622.05
39412023.06.29 22:00buy13230.101.671310.000000.00000
39422023.06.29 22:00modify13230.101.671311.664311.69031
39432023.06.29 23:00buy13240.101.671600.000000.00000
39442023.06.29 23:00modify13240.101.671601.664601.69060
39452023.06.30 00:00close13100.101.671821.688331.6623369.1520691.20
39462023.06.30 00:00buy13250.101.671820.000000.00000
39472023.06.30 00:00modify13250.101.671821.664821.69082
39482023.06.30 04:00close13120.101.672051.688321.6623267.3820758.59
39492023.06.30 04:00buy13260.101.672050.000000.00000
39502023.06.30 04:00modify13260.101.672051.665051.69105
39512023.06.30 08:00close13200.101.676221.664091.6900937.9020796.49
39522023.06.30 08:00sell13270.101.676220.000000.00000
39532023.06.30 08:00modify13270.101.676221.683221.65722
39542023.06.30 09:00close13040.101.672831.688321.6623261.2720857.76
39552023.06.30 09:00sell13280.101.672330.000000.00000
39562023.06.30 09:00modify13280.101.672331.679331.65333
39572023.06.30 10:00close13050.101.674951.688271.6622745.1920902.95
39582023.06.30 10:00sell13290.101.674450.000000.00000
39592023.06.30 10:00modify13290.101.674451.681451.65545
39602023.06.30 11:00close13210.101.677711.664271.6902747.6120950.57
39612023.06.30 11:00sell13300.101.677710.000000.00000
39622023.06.30 11:00modify13300.101.677711.684711.65871
39632023.06.30 12:00close13230.101.678251.664311.6903151.3121001.88
39642023.06.30 12:00sell13310.101.678250.000000.00000
39652023.06.30 12:00modify13310.101.678251.685251.65925
39662023.06.30 13:00s/l13160.101.684121.684121.65812-52.2120949.67
39672023.06.30 13:00s/l13170.101.684531.684531.65853-52.2120897.46
39682023.06.30 13:00s/l13180.101.684741.684741.65874-52.2020845.26
39692023.06.30 13:00s/l13190.101.684431.684431.65843-52.2020793.06
39702023.06.30 13:00s/l13270.101.683221.683221.65722-51.8820741.18
39712023.06.30 13:00s/l13280.101.679331.679331.65333-51.8720689.31
39722023.06.30 13:00s/l13290.101.681451.681451.65545-51.8720637.44
39732023.06.30 13:00s/l13300.101.684711.684711.65871-51.8720585.57
39742023.06.30 13:00sell13320.101.683100.000000.00000
39752023.06.30 13:00modify13320.101.683101.690101.66410
39762023.06.30 14:00sell13330.101.680020.000000.00000
39772023.06.30 14:00modify13330.101.680021.687021.66102
39782023.06.30 15:00sell13340.101.682220.000000.00000
39792023.06.30 15:00modify13340.101.682221.689221.66322
39802023.06.30 16:00sell13350.101.681880.000000.00000
39812023.06.30 16:00modify13350.101.681881.688881.66288
39822023.06.30 17:00sell13360.101.682110.000000.00000
39832023.06.30 17:00modify13360.101.682111.689111.66311
39842023.06.30 18:00sell13370.101.681480.000000.00000
39852023.06.30 18:00modify13370.101.681481.688481.66248
39862023.06.30 19:00sell13380.101.680550.000000.00000
39872023.06.30 19:00modify13380.101.680551.687551.66155
39882023.06.30 20:00sell13390.101.682130.000000.00000
39892023.06.30 20:00modify13390.101.682131.689131.66313
39902023.07.02 21:00close13240.101.680481.664601.6906065.6920651.26
39912023.07.02 21:00sell13400.101.680480.000000.00000
39922023.07.02 21:00modify13400.101.680481.687481.66148
39932023.07.02 23:00close13220.101.682251.664681.6906878.2220729.48
39942023.07.02 23:00sell13410.101.682250.000000.00000
39952023.07.02 23:00modify13410.101.682251.689251.66325
39962023.07.03 00:00close13250.101.681791.664821.6908273.7720803.25
39972023.07.03 00:00sell13420.101.681790.000000.00000
39982023.07.03 00:00modify13420.101.681791.688791.66279
39992023.07.03 01:00close13260.101.682181.665051.6910574.9620878.21
40002023.07.03 01:00sell13430.101.682180.000000.00000
40012023.07.03 01:00modify13430.101.682181.689181.66318
40022023.07.03 02:00close12720.101.682191.668631.6946347.6620925.87
40032023.07.03 02:00sell13440.101.682190.000000.00000
40042023.07.03 02:00modify13440.101.682191.689191.66319
40052023.07.03 03:00close12760.101.681921.668681.6946845.4120971.28
40062023.07.03 03:00sell13450.101.681920.000000.00000
40072023.07.03 03:00modify13450.101.681921.688921.66292
40082023.07.03 12:00close12750.101.679301.668691.6946925.9220997.20
40092023.07.03 12:00buy13460.101.679800.000000.00000
40102023.07.03 12:00modify13460.101.679801.672801.69880
40112023.07.03 22:00close12670.101.680691.668811.6948135.1021032.30
40122023.07.03 22:00buy13470.101.681190.000000.00000
40132023.07.03 22:00modify13470.101.681191.674191.70019
40142023.07.03 23:00close12740.101.680941.668831.6948336.9221069.21
40152023.07.03 23:00buy13480.101.681440.000000.00000
40162023.07.03 23:00modify13480.101.681441.674441.70044
40172023.07.04 00:00close12680.101.681371.668881.6948839.6221108.83
40182023.07.04 00:00buy13490.101.681870.000000.00000
40192023.07.04 00:00modify13490.101.681871.674871.70087
40202023.07.04 04:00close13320.101.681251.690101.6641013.0521121.88
40212023.07.04 04:00buy13500.101.681250.000000.00000
40222023.07.04 04:00modify13500.101.681251.674251.70025
40232023.07.04 05:00close13460.101.681051.672801.698809.1421131.02
40242023.07.04 05:00buy13510.101.681550.000000.00000
40252023.07.04 05:00modify13510.101.681551.674551.70055
40262023.07.04 06:00close13410.101.681861.689251.663252.2321133.26
40272023.07.04 06:00buy13520.101.681860.000000.00000
40282023.07.04 06:00modify13520.101.681861.674861.70086
40292023.07.04 08:00close13440.101.680481.689191.6631912.3421145.60
40302023.07.04 08:00buy13530.101.680480.000000.00000
40312023.07.04 08:00modify13530.101.680481.673481.69948
40322023.07.04 09:00close13430.101.681031.689181.663188.1921153.79
40332023.07.04 09:00buy13540.101.681030.000000.00000
40342023.07.04 09:00modify13540.101.681031.674031.70003
40352023.07.04 22:00close13340.101.680971.689221.663228.6121162.40
40362023.07.04 22:00buy13550.101.680970.000000.00000
40372023.07.04 22:00modify13550.101.680971.673971.69997
40382023.07.04 23:00close13390.101.681081.689131.663137.1221169.52
40392023.07.04 23:00buy13560.101.681080.000000.00000
40402023.07.04 23:00modify13560.101.681081.674081.70008
40412023.07.05 00:00close13530.101.681761.673481.699489.3721178.89
40422023.07.05 00:00buy13570.101.682260.000000.00000
40432023.07.05 00:00modify13570.101.682261.675261.70126
40442023.07.05 01:00close13360.101.681451.689111.663113.9021182.79
40452023.07.05 01:00buy13580.101.681450.000000.00000
40462023.07.05 01:00modify13580.101.681451.674451.70045
40472023.07.05 02:00close13450.101.681301.688921.662923.9321186.73
40482023.07.05 02:00buy13590.101.681300.000000.00000
40492023.07.05 02:00modify13590.101.681301.674301.70030
40502023.07.05 03:00close13350.101.681421.688881.662882.4221189.15
40512023.07.05 03:00buy13600.101.681420.000000.00000
40522023.07.05 03:00modify13600.101.681421.674421.70042
40532023.07.05 04:00close13420.101.681521.688791.662791.3421190.49
40542023.07.05 04:00buy13610.101.681520.000000.00000
40552023.07.05 04:00modify13610.101.681521.674521.70052
40562023.07.05 06:00close13370.101.681301.688481.662480.3421190.83
40572023.07.05 06:00buy13620.101.681300.000000.00000
40582023.07.05 06:00modify13620.101.681301.674301.70030
40592023.07.05 09:00s/l12960.101.686841.686841.66084-54.5021136.33
40602023.07.05 09:00s/l12970.101.686071.686071.66007-54.5121081.81
40612023.07.05 09:00s/l12980.101.686771.686771.66077-54.5121027.30
40622023.07.05 09:00s/l12990.101.687811.687811.66181-54.5020972.80
40632023.07.05 09:00s/l13000.101.686811.686811.66081-54.5020918.29
40642023.07.05 09:00s/l13010.101.687561.687561.66156-54.5020863.79
40652023.07.05 09:00s/l13020.101.687731.687731.66173-54.5020809.29
40662023.07.05 09:00s/l13150.101.687521.687521.66152-54.1720755.11
40672023.07.05 09:00s/l13310.101.685251.685251.65925-52.8620702.25
40682023.07.05 09:00s/l13330.101.687021.687021.66102-52.8720649.39
40692023.07.05 09:00s/l13380.101.687551.687551.66155-52.8720596.52
40702023.07.05 09:00s/l13400.101.687481.687481.66148-52.8720543.65
40712023.07.05 09:00sell13630.101.687110.000000.00000
40722023.07.05 09:00modify13630.101.687111.694111.66811
40732023.07.05 10:00s/l13030.101.688231.688231.66223-54.5120489.14
40742023.07.05 10:00sell13640.101.687350.000000.00000
40752023.07.05 10:00modify13640.101.687351.694351.66835
40762023.07.05 11:00sell13650.101.687860.000000.00000
40772023.07.05 11:00modify13650.101.687861.694861.66886
40782023.07.05 13:00sell13660.101.688270.000000.00000
40792023.07.05 13:00modify13660.101.688271.695271.66927
40802023.07.05 14:00sell13670.101.688520.000000.00000
40812023.07.05 14:00modify13670.101.688521.695521.66952
40822023.07.05 15:00sell13680.101.687030.000000.00000
40832023.07.05 15:00modify13680.101.687031.694031.66803
40842023.07.05 16:00sell13690.101.686470.000000.00000
40852023.07.05 16:00modify13690.101.686471.693471.66747
40862023.07.05 17:00sell13700.101.686710.000000.00000
40872023.07.05 17:00modify13700.101.686711.693711.66771
40882023.07.05 21:00sell13710.101.684440.000000.00000
40892023.07.05 21:00modify13710.101.684441.691441.66544
40902023.07.06 00:00sell13720.101.687640.000000.00000
40912023.07.06 00:00modify13720.101.687641.694641.66864
40922023.07.06 03:00sell13730.101.687930.000000.00000
40932023.07.06 03:00modify13730.101.687931.694931.66893
40942023.07.06 04:00sell13740.101.687840.000000.00000
40952023.07.06 04:00modify13740.101.687841.694841.66884
40962023.07.06 05:00sell13750.101.688800.000000.00000
40972023.07.06 05:00modify13750.101.688801.695801.66980
40982023.07.06 06:00close13550.101.689611.673971.6999763.5620552.70
40992023.07.06 06:00sell13760.101.689610.000000.00000
41002023.07.06 06:00modify13760.101.689611.696611.67061
41012023.07.06 07:00close13540.101.689491.674031.7000362.2220614.92
41022023.07.06 07:00sell13770.101.689490.000000.00000
41032023.07.06 07:00modify13770.101.689491.696491.67049
41042023.07.06 08:00s/l13710.101.691441.691441.66544-52.8620562.07
41052023.07.06 08:00sell13780.101.691710.000000.00000
41062023.07.06 08:00modify13780.101.691711.698711.67271
41072023.07.06 09:00close13560.101.689931.674081.7000865.1120627.18
41082023.07.06 09:00sell13790.101.689930.000000.00000
41092023.07.06 09:00modify13790.101.689931.696931.67093
41102023.07.06 10:00close13470.101.692081.674191.7001980.1220707.30
41112023.07.06 10:00sell13800.101.692080.000000.00000
41122023.07.06 10:00modify13800.101.692081.699081.67308
41132023.07.06 11:00s/l13630.101.694111.694111.66811-52.8620654.44
41142023.07.06 11:00s/l13640.101.694351.694351.66835-52.8720601.57
41152023.07.06 11:00s/l13650.101.694861.694861.66886-52.8720548.70
41162023.07.06 11:00s/l13660.101.695271.695271.66927-52.8720495.84
41172023.07.06 11:00s/l13670.101.695521.695521.66952-52.8720442.97
41182023.07.06 11:00s/l13680.101.694031.694031.66803-52.8720390.10
41192023.07.06 11:00s/l13690.101.693471.693471.66747-52.8720337.23
41202023.07.06 11:00s/l13700.101.693711.693711.66771-52.8720284.36
41212023.07.06 11:00s/l13720.101.694641.694641.66864-51.8820232.48
41222023.07.06 11:00s/l13730.101.694931.694931.66893-51.8820180.60
41232023.07.06 11:00s/l13740.101.694841.694841.66884-51.8820128.72
41242023.07.06 11:00s/l13750.101.695801.695801.66980-51.8720076.85
41252023.07.06 11:00s/l13760.101.696611.696611.67061-51.8820024.97
41262023.07.06 11:00s/l13770.101.696491.696491.67049-51.8819973.09
41272023.07.06 11:00s/l13790.101.696931.696931.67093-51.8819921.21
41282023.07.06 11:00sell13810.101.696200.000000.00000
41292023.07.06 11:00modify13810.101.696201.703201.67720
41302023.07.06 12:00sell13820.101.697070.000000.00000
41312023.07.06 12:00modify13820.101.697071.704071.67807
41322023.07.06 13:00s/l13780.101.698711.698711.67271-51.8819869.33
41332023.07.06 13:00s/l13800.101.699081.699081.67308-51.8719817.46
41342023.07.06 13:00sell13830.101.697690.000000.00000
41352023.07.06 13:00modify13830.101.697691.704691.67869
41362023.07.06 14:00sell13840.101.695950.000000.00000
41372023.07.06 14:00modify13840.101.695951.702951.67695
41382023.07.06 15:00sell13850.101.694020.000000.00000
41392023.07.06 15:00modify13850.101.694021.701021.67502
41402023.07.06 16:00sell13860.101.698380.000000.00000
41412023.07.06 16:00modify13860.101.698381.705381.67938
41422023.07.06 17:00t/p13480.101.700441.674441.70044140.2219957.68
41432023.07.06 17:00t/p13490.101.700871.674871.70087140.3420098.02
41442023.07.06 17:00t/p13500.101.700251.674251.70025140.3320238.36
41452023.07.06 17:00t/p13510.101.700551.674551.70055140.3420378.70
41462023.07.06 17:00t/p13520.101.700861.674861.70086140.3320519.04
41472023.07.06 17:00t/p13570.101.701261.675261.70126140.4620659.50
41482023.07.06 17:00t/p13580.101.700451.674451.70045140.4520799.95
41492023.07.06 17:00t/p13590.101.700301.674301.70030140.4520940.40
41502023.07.06 17:00t/p13600.101.700421.674421.70042140.4521080.86
41512023.07.06 17:00t/p13610.101.700521.674521.70052140.4521221.31
41522023.07.06 17:00t/p13620.101.700301.674301.70030140.4521361.76
41532023.07.06 17:00s/l13850.101.701021.701021.67502-51.8821309.88
41542023.07.06 17:00sell13870.101.700130.000000.00000
41552023.07.06 17:00modify13870.101.700131.707131.68113
41562023.07.06 18:00sell13880.101.700650.000000.00000
41572023.07.06 18:00modify13880.101.700651.707651.68165
41582023.07.06 19:00sell13890.101.701710.000000.00000
41592023.07.06 19:00modify13890.101.701711.708711.68271
41602023.07.06 20:00s/l13810.101.703201.703201.67720-51.8721258.01
41612023.07.06 20:00s/l13840.101.702951.702951.67695-51.8721206.14
41622023.07.06 20:00sell13900.101.702920.000000.00000
41632023.07.06 20:00modify13900.101.702921.709921.68392
41642023.07.06 21:00sell13910.101.700810.000000.00000
41652023.07.06 21:00modify13910.101.700811.707811.68181
41662023.07.06 22:00sell13920.101.701790.000000.00000
41672023.07.06 22:00modify13920.101.701791.708791.68279
41682023.07.06 23:00sell13930.101.702660.000000.00000
41692023.07.06 23:00modify13930.101.702661.709661.68366
41702023.07.07 00:00sell13940.101.702840.000000.00000
41712023.07.07 00:00modify13940.101.702841.709841.68384
41722023.07.07 01:00sell13950.101.702030.000000.00000
41732023.07.07 01:00modify13950.101.702031.709031.68303
41742023.07.07 02:00sell13960.101.701720.000000.00000
41752023.07.07 02:00modify13960.101.701721.708721.68272
41762023.07.07 07:00s/l13820.101.704071.704071.67807-52.2021153.94
41772023.07.07 07:00sell13970.101.703580.000000.00000
41782023.07.07 07:00modify13970.101.703581.710581.68458
41792023.07.07 08:00s/l13830.101.704691.704691.67869-52.2021101.75
41802023.07.07 08:00sell13980.101.703050.000000.00000
41812023.07.07 08:00modify13980.101.703051.710051.68405
41822023.07.07 09:00s/l13860.101.705381.705381.67938-52.2121049.54
41832023.07.07 09:00sell13990.101.703030.000000.00000
41842023.07.07 09:00modify13990.101.703031.710031.68403
41852023.07.07 10:00sell14000.101.704190.000000.00000
41862023.07.07 10:00modify14000.101.704191.711191.68519
41872023.07.07 11:00sell14010.101.705890.000000.00000
41882023.07.07 11:00modify14010.101.705891.712891.68689
41892023.07.07 12:00sell14020.101.705710.000000.00000
41902023.07.07 12:00modify14020.101.705711.712711.68671
41912023.07.07 13:00s/l13870.101.707131.707131.68113-52.2120997.33
41922023.07.10 11:00buy14030.101.699460.000000.00000
41932023.07.10 11:00modify14030.101.699461.692461.71846
41942023.07.10 12:00buy14040.101.698110.000000.00000
41952023.07.10 12:00modify14040.101.698111.691111.71711
41962023.07.10 13:00buy14050.101.696610.000000.00000
41972023.07.10 13:00modify14050.101.696611.689611.71561
41982023.07.10 14:00buy14060.101.698750.000000.00000
41992023.07.10 14:00modify14060.101.698751.691751.71775
42002023.07.10 19:00s/l13880.101.707651.707651.68165-52.5320944.80
42012023.07.10 19:00s/l13910.101.707811.707811.68181-52.5420892.26
42022023.07.10 20:00s/l13890.101.708711.708711.68271-52.5420839.72
42032023.07.10 20:00s/l13920.101.708791.708791.68279-52.5420787.18
42042023.07.10 20:00s/l13960.101.708721.708721.68272-52.2120734.97
42052023.07.11 06:00s/l13950.101.709031.709031.68303-52.5420682.44
42062023.07.11 07:00s/l13900.101.709921.709921.68392-52.8620629.58
42072023.07.11 07:00s/l13930.101.709661.709661.68366-52.8720576.71
42082023.07.11 07:00s/l13940.101.709841.709841.68384-52.5420524.17
42092023.07.11 07:00s/l13970.101.710581.710581.68458-52.5320471.64
42102023.07.11 07:00s/l13980.101.710051.710051.68405-52.5420419.10
42112023.07.11 07:00s/l13990.101.710031.710031.68403-52.5420366.57
42122023.07.11 07:00s/l14000.101.711191.711191.68519-52.5320314.04
42132023.07.11 09:00sell14070.101.710670.000000.00000
42142023.07.11 09:00modify14070.101.710671.717671.69167
42152023.07.11 10:00s/l14010.101.712891.712891.68689-52.5320261.51
42162023.07.11 10:00s/l14020.101.712711.712711.68671-52.5420208.97
42172023.07.11 10:00sell14080.101.712580.000000.00000
42182023.07.11 10:00modify14080.101.712581.719581.69358
42192023.07.11 11:00t/p14050.101.715611.689611.71561140.7020349.67
42202023.07.11 11:00sell14090.101.714070.000000.00000
42212023.07.11 11:00modify14090.101.714071.721071.69507
42222023.07.11 12:00sell14100.101.714610.000000.00000
42232023.07.11 12:00modify14100.101.714611.721611.69561
42242023.07.11 13:00sell14110.101.712900.000000.00000
42252023.07.11 13:00modify14110.101.712901.719901.69390
42262023.07.11 14:00sell14120.101.712610.000000.00000
42272023.07.11 14:00modify14120.101.712611.719611.69361
42282023.07.12 02:00sell14130.101.711920.000000.00000
42292023.07.12 02:00modify14130.101.711921.718921.69292
42302023.07.12 03:00sell14140.101.711530.000000.00000
42312023.07.12 03:00modify14140.101.711531.718531.69253
42322023.07.12 06:00sell14150.101.711830.000000.00000
42332023.07.12 06:00modify14150.101.711831.718831.69283
42342023.07.12 10:00buy14160.101.707890.000000.00000
42352023.07.12 10:00modify14160.101.707891.700891.72689
42362023.07.12 11:00buy14170.101.707270.000000.00000
42372023.07.12 11:00modify14170.101.707271.700271.72627
42382023.07.12 12:00buy14180.101.707280.000000.00000
42392023.07.12 12:00modify14180.101.707281.700281.72628
42402023.07.13 09:00t/p14040.101.717111.691111.71711140.2320489.90
42412023.07.13 09:00t/p14060.101.717751.691751.71775140.2320630.12
42422023.07.13 09:00s/l14070.101.717671.717671.69167-53.1920576.93
42432023.07.13 09:00s/l14140.101.718531.718531.69253-52.8720524.07
42442023.07.13 09:00s/l14150.101.718831.718831.69283-52.8620471.21
42452023.07.13 10:00t/p14030.101.718461.692461.71846140.2220611.42
42462023.07.13 10:00s/l14080.101.719581.719581.69358-53.2020558.23
42472023.07.13 10:00s/l14090.101.721071.721071.69507-53.1920505.04
42482023.07.13 10:00s/l14100.101.721611.721611.69561-53.1920451.85
42492023.07.13 10:00s/l14110.101.719901.719901.69390-53.1920398.67
42502023.07.13 10:00s/l14120.101.719611.719611.69361-53.1920345.48
42512023.07.13 10:00s/l14130.101.718921.718921.69292-52.8720292.61
42522023.07.13 20:00sell14190.101.721660.000000.00000
42532023.07.13 20:00modify14190.101.721661.728661.70266
42542023.07.13 21:00sell14200.101.719080.000000.00000
42552023.07.13 21:00modify14200.101.719081.726081.70008
42562023.07.13 22:00sell14210.101.721480.000000.00000
42572023.07.13 22:00modify14210.101.721481.728481.70248
42582023.07.13 23:00sell14220.101.721220.000000.00000
42592023.07.13 23:00modify14220.101.721221.728221.70222
42602023.07.14 00:00sell14230.101.721370.000000.00000
42612023.07.14 00:00modify14230.101.721371.728371.70237
42622023.07.14 06:00buy14240.101.719180.000000.00000
42632023.07.14 06:00modify14240.101.719181.712181.73818
42642023.07.14 07:00buy14250.101.720970.000000.00000
42652023.07.14 07:00modify14250.101.720971.713971.73997
42662023.07.14 15:00t/p14160.101.726891.700891.72689140.3420432.96
42672023.07.14 15:00t/p14170.101.726271.700271.72627140.3320573.29
42682023.07.14 15:00t/p14180.101.726281.700281.72628140.3420713.63
42692023.07.14 15:00s/l14190.101.728661.728661.70266-52.2120661.43
42702023.07.14 15:00s/l14200.101.726081.726081.70008-52.2120609.22
42712023.07.14 15:00s/l14210.101.728481.728481.70248-52.2020557.02
42722023.07.14 15:00s/l14220.101.728221.728221.70222-52.2120504.81
42732023.07.14 15:00s/l14230.101.728371.728371.70237-51.8820452.93
42742023.07.14 17:00sell14260.101.732900.000000.00000
42752023.07.14 17:00modify14260.101.732901.739901.71390
42762023.07.14 18:00sell14270.101.731300.000000.00000
42772023.07.14 18:00modify14270.101.731301.738301.71230
42782023.07.14 19:00sell14280.101.730760.000000.00000
42792023.07.14 19:00modify14280.101.730761.737761.71176
42802023.07.14 20:00sell14290.101.731310.000000.00000
42812023.07.14 20:00modify14290.101.731311.738311.71231
42822023.07.16 21:00sell14300.101.728540.000000.00000
42832023.07.16 21:00modify14300.101.728541.735541.70954
42842023.07.16 23:00sell14310.101.731730.000000.00000
42852023.07.16 23:00modify14310.101.731731.738731.71273
42862023.07.17 00:00sell14320.101.731160.000000.00000
42872023.07.17 00:00modify14320.101.731161.738161.71216
42882023.07.17 14:00buy14330.101.724820.000000.00000
42892023.07.17 14:00modify14330.101.724821.717821.74382
42902023.07.17 15:00buy14340.101.722850.000000.00000
42912023.07.17 15:00modify14340.101.722851.715851.74185
42922023.07.17 16:00buy14350.101.722880.000000.00000
42932023.07.17 16:00modify14350.101.722881.715881.74188
42942023.07.17 17:00buy14360.101.723150.000000.00000
42952023.07.17 17:00modify14360.101.723151.716151.74215
42962023.07.17 18:00buy14370.101.725360.000000.00000
42972023.07.17 18:00modify14370.101.725361.718361.74436
42982023.07.17 19:00buy14380.101.724900.000000.00000
42992023.07.17 19:00modify14380.101.724901.717901.74390
43002023.07.17 20:00buy14390.101.725580.000000.00000
43012023.07.17 20:00modify14390.101.725581.718581.74458
43022023.07.17 22:00buy14400.101.725350.000000.00000
43032023.07.17 22:00modify14400.101.725351.718351.74435
43042023.07.18 06:00sell14410.101.726740.000000.00000
43052023.07.18 06:00modify14410.101.726741.733741.70774
43062023.07.18 07:00sell14420.101.727180.000000.00000
43072023.07.18 07:00modify14420.101.727181.734181.70818
43082023.07.18 08:00sell14430.101.728400.000000.00000
43092023.07.18 08:00modify14430.101.728401.735401.70940
43102023.07.18 09:00sell14440.101.727920.000000.00000
43112023.07.18 09:00modify14440.101.727921.734921.70892
43122023.07.18 10:00sell14450.101.728600.000000.00000
43132023.07.18 10:00modify14450.101.728601.735601.70960
43142023.07.18 11:00sell14460.101.732560.000000.00000
43152023.07.18 11:00modify14460.101.732561.739561.71356
43162023.07.18 12:00sell14470.101.730530.000000.00000
43172023.07.18 12:00modify14470.101.730531.737531.71153
43182023.07.18 13:00sell14480.101.730300.000000.00000
43192023.07.18 13:00modify14480.101.730301.737301.71130
43202023.07.18 14:00sell14490.101.727460.000000.00000
43212023.07.18 14:00modify14490.101.727461.734461.70846
43222023.07.18 17:00s/l14370.101.718361.718361.74436-52.0020400.93
43232023.07.18 17:00s/l14380.101.717901.717901.74390-52.0020348.93
43242023.07.18 17:00s/l14390.101.718581.718581.74458-52.0020296.93
43252023.07.18 17:00s/l14400.101.718351.718351.74435-52.0020244.93
43262023.07.18 20:00s/l14330.101.717821.717821.74382-52.0020192.93
43272023.07.18 21:00s/l14360.101.716151.716151.74215-52.0020140.93
43282023.07.18 21:00buy14500.101.716750.000000.00000
43292023.07.18 21:00modify14500.101.716751.709751.73575
43302023.07.18 22:00s/l14340.101.715851.715851.74185-52.0020088.93
43312023.07.18 22:00s/l14350.101.715881.715881.74188-52.0020036.94
43322023.07.18 22:00buy14510.101.716840.000000.00000
43332023.07.18 22:00modify14510.101.716841.709841.73584
43342023.07.18 23:00buy14520.101.716980.000000.00000
43352023.07.18 23:00modify14520.101.716981.709981.73598
43362023.07.19 00:00buy14530.101.716410.000000.00000
43372023.07.19 00:00modify14530.101.716411.709411.73541
43382023.07.19 01:00buy14540.101.717090.000000.00000
43392023.07.19 01:00modify14540.101.717091.710091.73609
43402023.07.19 02:00buy14550.101.715860.000000.00000
43412023.07.19 02:00modify14550.101.715861.708861.73486
43422023.07.19 03:00buy14560.101.715670.000000.00000
43432023.07.19 03:00modify14560.101.715671.708671.73467
43442023.07.19 04:00buy14570.101.715600.000000.00000
43452023.07.19 04:00modify14570.101.715601.708601.73460
43462023.07.19 05:00buy14580.101.715520.000000.00000
43472023.07.19 05:00modify14580.101.715521.708521.73452
43482023.07.19 06:00buy14590.101.715050.000000.00000
43492023.07.19 06:00modify14590.101.715051.708051.73405
43502023.07.19 07:00s/l14240.101.712181.712181.73818-52.2419984.70
43512023.07.19 07:00s/l14250.101.713971.713971.73997-52.2419932.46
43522023.07.19 07:00t/p14260.101.713901.739901.71390139.8120072.27
43532023.07.19 07:00t/p14270.101.712301.738301.71230139.8120212.09
43542023.07.19 07:00t/p14280.101.711761.737761.71176139.8120351.90
43552023.07.19 07:00t/p14290.101.712311.738311.71231139.8220491.72
43562023.07.19 07:00t/p14300.101.709541.735541.70954139.8120631.53
43572023.07.19 07:00t/p14310.101.712731.738731.71273139.8120771.35
43582023.07.19 07:00t/p14320.101.712161.738161.71216140.1420911.49
43592023.07.19 07:00t/p14410.101.707741.733741.70774140.4721051.96
43602023.07.19 07:00t/p14420.101.708181.734181.70818140.4721192.43
43612023.07.19 07:00t/p14430.101.709401.735401.70940140.4721332.90
43622023.07.19 07:00t/p14440.101.708921.734921.70892140.4721473.37
43632023.07.19 07:00t/p14450.101.709601.735601.70960140.4721613.84
43642023.07.19 07:00t/p14460.101.713561.739561.71356140.4721754.31
43652023.07.19 07:00t/p14470.101.711531.737531.71153140.4821894.79
43662023.07.19 07:00t/p14480.101.711301.737301.71130140.4722035.26
43672023.07.19 07:00t/p14490.101.708461.734461.70846140.4722175.73
43682023.07.19 07:00s/l14500.101.709751.709751.73575-52.0022123.74
43692023.07.19 07:00s/l14510.101.709841.709841.73584-52.0022071.74
43702023.07.19 07:00s/l14520.101.709981.709981.73598-52.0022019.74
43712023.07.19 07:00s/l14530.101.709411.709411.73541-51.8821967.86
43722023.07.19 07:00s/l14540.101.710091.710091.73609-51.8821915.98
43732023.07.19 07:00s/l14550.101.708861.708861.73486-51.8821864.10
43742023.07.19 07:00s/l14560.101.708671.708671.73467-51.8821812.22
43752023.07.19 07:00s/l14570.101.708601.708601.73460-51.8821760.34
43762023.07.19 07:00s/l14580.101.708521.708521.73452-51.8821708.46
43772023.07.19 07:00s/l14590.101.708051.708051.73405-51.8821656.58
43782023.07.19 07:00buy14600.101.707510.000000.00000
43792023.07.19 07:00modify14600.101.707511.700511.72651
43802023.07.19 08:00buy14610.101.705110.000000.00000
43812023.07.19 08:00modify14610.101.705111.698111.72411
43822023.07.19 09:00buy14620.101.703900.000000.00000
43832023.07.19 09:00modify14620.101.703901.696901.72290
43842023.07.19 10:00buy14630.101.706340.000000.00000
43852023.07.19 10:00modify14630.101.706341.699341.72534
43862023.07.19 11:00buy14640.101.702930.000000.00000
43872023.07.19 11:00modify14640.101.702931.695931.72193
43882023.07.19 12:00s/l14600.101.700511.700511.72651-51.8821604.70
43892023.07.19 12:00buy14650.101.701000.000000.00000
43902023.07.19 12:00modify14650.101.701001.694001.72000
43912023.07.19 13:00buy14660.101.702870.000000.00000
43922023.07.19 13:00modify14660.101.702871.695871.72187
43932023.07.19 14:00s/l14610.101.698111.698111.72411-51.8821552.82
43942023.07.19 14:00s/l14620.101.696901.696901.72290-51.8821500.94
43952023.07.19 14:00s/l14630.101.699341.699341.72534-51.8821449.06
43962023.07.19 14:00buy14670.101.698700.000000.00000
43972023.07.19 14:00modify14670.101.698701.691701.71770
43982023.07.19 15:00s/l14640.101.695931.695931.72193-51.8821397.18
43992023.07.19 15:00s/l14660.101.695871.695871.72187-51.8821345.30
44002023.07.19 15:00buy14680.101.698300.000000.00000
44012023.07.19 15:00modify14680.101.698301.691301.71730
44022023.07.19 16:00buy14690.101.697500.000000.00000
44032023.07.19 16:00modify14690.101.697501.690501.71650
44042023.07.19 17:00buy14700.101.700790.000000.00000
44052023.07.19 17:00modify14700.101.700791.693791.71979
44062023.07.19 18:00buy14710.101.702290.000000.00000
44072023.07.19 18:00modify14710.101.702291.695291.72129
44082023.07.19 22:00buy14720.101.702790.000000.00000
44092023.07.19 22:00modify14720.101.702791.695791.72179
44102023.07.20 00:00buy14730.101.703260.000000.00000
44112023.07.20 00:00modify14730.101.703261.696261.72226
44122023.07.20 04:00buy14740.101.702310.000000.00000
44132023.07.20 04:00modify14740.101.702311.695311.72131
44142023.07.20 05:00buy14750.101.701820.000000.00000
44152023.07.20 05:00modify14750.101.701821.694821.72082
44162023.07.20 06:00buy14760.101.700710.000000.00000
44172023.07.20 06:00modify14760.101.700711.693711.71971
44182023.07.20 07:00buy14770.101.697620.000000.00000
44192023.07.20 07:00modify14770.101.697621.690621.71662
44202023.07.20 08:00s/l14720.101.695791.695791.72179-52.2421293.06
44212023.07.20 08:00s/l14730.101.696261.696261.72226-51.8821241.18
44222023.07.20 08:00buy14780.101.697060.000000.00000
44232023.07.20 08:00modify14780.101.697061.690061.71606
44242023.07.20 09:00buy14790.101.696430.000000.00000
44252023.07.20 09:00modify14790.101.696431.689431.71543
44262023.07.20 10:00s/l14710.101.695291.695291.72129-52.2421188.94
44272023.07.20 10:00s/l14740.101.695311.695311.72131-51.8821137.06
44282023.07.20 10:00s/l14750.101.694821.694821.72082-51.8821085.18
44292023.07.20 10:00buy14800.101.695230.000000.00000
44302023.07.20 10:00modify14800.101.695231.688231.71423
44312023.07.20 11:00s/l14650.101.694001.694001.72000-52.2421032.95
44322023.07.20 11:00s/l14700.101.693791.693791.71979-52.2420980.71
44332023.07.20 11:00s/l14760.101.693711.693711.71971-51.8820928.83
44342023.07.20 11:00buy14810.101.693120.000000.00000
44352023.07.20 11:00modify14810.101.693121.686121.71212
44362023.07.20 12:00buy14820.101.693490.000000.00000
44372023.07.20 12:00modify14820.101.693491.686491.71249
44382023.07.20 13:00s/l14670.101.691701.691701.71770-52.2320876.60
44392023.07.20 13:00s/l14680.101.691301.691301.71730-52.2420824.37
44402023.07.20 13:00s/l14690.101.690501.690501.71650-52.2420772.13
44412023.07.20 13:00s/l14770.101.690621.690621.71662-51.8820720.25
44422023.07.20 13:00buy14830.101.692670.000000.00000
44432023.07.20 13:00modify14830.101.692671.685671.71167
44442023.07.20 14:00buy14840.101.693700.000000.00000
44452023.07.20 14:00modify14840.101.693701.686701.71270
44462023.07.20 15:00buy14850.101.693750.000000.00000
44472023.07.20 15:00modify14850.101.693751.686751.71275
44482023.07.20 16:00buy14860.101.694180.000000.00000
44492023.07.20 16:00modify14860.101.694181.687181.71318
44502023.07.20 17:00buy14870.101.694390.000000.00000
44512023.07.20 17:00modify14870.101.694391.687391.71339
44522023.07.20 18:00buy14880.101.695110.000000.00000
44532023.07.20 18:00modify14880.101.695111.688111.71411
44542023.07.21 11:00s/l14780.101.690061.690061.71606-52.0020668.25
44552023.07.21 11:00s/l14790.101.689431.689431.71543-52.0020616.25
44562023.07.24 03:00sell14890.101.700270.000000.00000
44572023.07.24 03:00modify14890.101.700271.707271.68127
44582023.07.24 07:00sell14900.101.700120.000000.00000
44592023.07.24 07:00modify14900.101.700121.707121.68112
44602023.07.24 15:00s/l14800.101.688231.688231.71423-52.1220564.13
44612023.07.24 15:00s/l14810.101.686121.686121.71212-52.1220512.01
44622023.07.24 15:00s/l14820.101.686491.686491.71249-52.1220459.90
44632023.07.24 15:00s/l14840.101.686701.686701.71270-52.1220407.78
44642023.07.24 15:00s/l14850.101.686751.686751.71275-52.1220355.66
44652023.07.24 15:00s/l14860.101.687181.687181.71318-52.1220303.54
44662023.07.24 15:00s/l14870.101.687391.687391.71339-52.1220251.42
44672023.07.24 15:00s/l14880.101.688111.688111.71411-52.1220199.31
44682023.07.24 15:00buy14910.101.688950.000000.00000
44692023.07.24 15:00modify14910.101.688951.681951.70795
44702023.07.24 16:00buy14920.101.687680.000000.00000
44712023.07.24 16:00modify14920.101.687681.680681.70668
44722023.07.24 17:00buy14930.101.688310.000000.00000
44732023.07.24 17:00modify14930.101.688311.681311.70731
44742023.07.24 18:00buy14940.101.688950.000000.00000
44752023.07.24 18:00modify14940.101.688951.681951.70795
44762023.07.24 21:00buy14950.101.688980.000000.00000
44772023.07.24 21:00modify14950.101.688981.681981.70798
44782023.07.24 22:00s/l14830.101.685671.685671.71167-52.1220147.19
44792023.07.24 22:00buy14960.101.688760.000000.00000
44802023.07.24 22:00modify14960.101.688761.681761.70776
44812023.07.24 23:00buy14970.101.688590.000000.00000
44822023.07.24 23:00modify14970.101.688591.681591.70759
44832023.07.25 00:00buy14980.101.688370.000000.00000
44842023.07.25 00:00modify14980.101.688371.681371.70737
44852023.07.25 01:00buy14990.101.688360.000000.00000
44862023.07.25 01:00modify14990.101.688361.681361.70736
44872023.07.25 04:00buy15000.101.689390.000000.00000
44882023.07.25 04:00modify15000.101.689391.682391.70839
44892023.07.25 15:00sell15010.101.695750.000000.00000
44902023.07.25 15:00modify15010.101.695751.702751.67675
44912023.07.25 16:00sell15020.101.696660.000000.00000
44922023.07.25 16:00modify15020.101.696661.703661.67766
44932023.07.25 17:00sell15030.101.698070.000000.00000
44942023.07.25 17:00modify15030.101.698071.705071.67907
44952023.07.25 18:00sell15040.101.696570.000000.00000
44962023.07.25 18:00modify15040.101.696571.703571.67757
44972023.07.25 19:00sell15050.101.698300.000000.00000
44982023.07.25 19:00modify15050.101.698301.705301.67930
44992023.07.25 20:00sell15060.101.698990.000000.00000
45002023.07.25 20:00modify15060.101.698991.705991.67999
45012023.07.25 21:00sell15070.101.699120.000000.00000
45022023.07.25 21:00modify15070.101.699121.706121.68012
45032023.07.25 23:00sell15080.101.699850.000000.00000
45042023.07.25 23:00modify15080.101.699851.706851.68085
45052023.07.26 00:00sell15090.101.700070.000000.00000
45062023.07.26 00:00modify15090.101.700071.707071.68107
45072023.07.26 01:00sell15100.101.699170.000000.00000
45082023.07.26 01:00modify15100.101.699171.706171.68017
45092023.07.26 02:00sell15110.101.699370.000000.00000
45102023.07.26 02:00modify15110.101.699371.706371.68037
45112023.07.26 03:00sell15120.101.699650.000000.00000
45122023.07.26 03:00modify15120.101.699651.706651.68065
45132023.07.26 05:00sell15130.101.699830.000000.00000
45142023.07.26 05:00modify15130.101.699831.706831.68083
45152023.07.26 06:00sell15140.101.700580.000000.00000
45162023.07.26 06:00modify15140.101.700581.707581.68158
45172023.07.26 07:00sell15150.101.699120.000000.00000
45182023.07.26 07:00modify15150.101.699121.706121.68012
45192023.07.26 08:00s/l15010.101.702751.702751.67675-52.2120094.98
45202023.07.26 08:00sell15160.101.701450.000000.00000
45212023.07.26 08:00modify15160.101.701451.708451.68245
45222023.07.26 09:00s/l15020.101.703661.703661.67766-52.2020042.78
45232023.07.26 09:00s/l15040.101.703571.703571.67757-52.2019990.58
45242023.07.26 09:00sell15170.101.703630.000000.00000
45252023.07.26 09:00modify15170.101.703631.710631.68463
45262023.07.26 10:00s/l15030.101.705071.705071.67907-52.2019938.38
45272023.07.26 10:00s/l15050.101.705301.705301.67930-52.2019886.18
45282023.07.26 10:00sell15180.101.705390.000000.00000
45292023.07.26 10:00modify15180.101.705391.712391.68639
45302023.07.26 11:00s/l14890.101.707271.707271.68127-52.5319833.65
45312023.07.26 11:00s/l14900.101.707121.707121.68112-52.5319781.13
45322023.07.26 11:00t/p14920.101.706681.680681.70668140.5819921.71
45332023.07.26 11:00s/l15060.101.705991.705991.67999-52.2119869.50
45342023.07.26 11:00s/l15070.101.706121.706121.68012-52.2019817.30
45352023.07.26 11:00s/l15080.101.706851.706851.68085-52.2019765.10
45362023.07.26 11:00s/l15090.101.707071.707071.68107-51.8719713.23
45372023.07.26 11:00s/l15100.101.706171.706171.68017-51.8719661.36
45382023.07.26 11:00s/l15110.101.706371.706371.68037-51.8719609.49
45392023.07.26 11:00s/l15120.101.706651.706651.68065-51.8819557.61
45402023.07.26 11:00s/l15130.101.706831.706831.68083-51.8719505.74
45412023.07.26 11:00s/l15150.101.706121.706121.68012-51.8719453.87
45422023.07.26 11:00sell15190.101.706510.000000.00000
45432023.07.26 11:00modify15190.101.706511.713511.68751
45442023.07.26 12:00sell15200.101.706090.000000.00000
45452023.07.26 12:00modify15200.101.706091.713091.68709
45462023.07.26 13:00t/p14910.101.707951.681951.70795140.5819594.45
45472023.07.26 13:00t/p14930.101.707311.681311.70731140.5819735.03
45482023.07.26 13:00t/p14940.101.707951.681951.70795140.5819875.62
45492023.07.26 13:00t/p14950.101.707981.681981.70798140.5720016.19
45502023.07.26 13:00t/p14960.101.707761.681761.70776140.5720156.76
45512023.07.26 13:00t/p14970.101.707591.681591.70759140.5720297.33
45522023.07.26 13:00t/p14980.101.707371.681371.70737140.6920438.02
45532023.07.26 13:00t/p14990.101.707361.681361.70736140.7020578.72
45542023.07.26 13:00t/p15000.101.708391.682391.70839140.7020719.42
45552023.07.26 13:00s/l15140.101.707581.707581.68158-51.8720667.55
45562023.07.26 13:00s/l15160.101.708451.708451.68245-51.8820615.67
45572023.07.26 13:00sell15210.101.707840.000000.00000
45582023.07.26 13:00modify15210.101.707841.714841.68884
45592023.07.26 14:00sell15220.101.705800.000000.00000
45602023.07.26 14:00modify15220.101.705801.712801.68680
45612023.07.26 15:00sell15230.101.708080.000000.00000
45622023.07.26 15:00modify15230.101.708081.715081.68908
45632023.07.26 16:00s/l15170.101.710631.710631.68463-51.8720563.80
45642023.07.26 16:00sell15240.101.709090.000000.00000
45652023.07.26 16:00modify15240.101.709091.716091.69009
45662023.07.26 17:00sell15250.101.707560.000000.00000
45672023.07.26 17:00modify15250.101.707561.714561.68856
45682023.07.26 18:00sell15260.101.706890.000000.00000
45692023.07.26 18:00modify15260.101.706891.713891.68789
45702023.07.26 19:00sell15270.101.709630.000000.00000
45712023.07.26 19:00modify15270.101.709631.716631.69063
45722023.07.26 20:00sell15280.101.709190.000000.00000
45732023.07.26 20:00modify15280.101.709191.716191.69019
45742023.07.26 21:00sell15290.101.708660.000000.00000
45752023.07.26 21:00modify15290.101.708661.715661.68966
45762023.07.27 13:00buy15300.101.699210.000000.00000
45772023.07.27 13:00modify15300.101.699211.692211.71821
45782023.07.27 14:00buy15310.101.696670.000000.00000
45792023.07.27 14:00modify15310.101.696671.689671.71567
45802023.07.27 15:00s/l15300.101.692211.692211.71821-51.8820511.92
45812023.07.27 15:00buy15320.101.695840.000000.00000
45822023.07.27 15:00modify15320.101.695841.688841.71484
45832023.07.27 16:00buy15330.101.698210.000000.00000
45842023.07.27 16:00modify15330.101.698211.691211.71721
45852023.07.27 17:00buy15340.101.694130.000000.00000
45862023.07.27 17:00modify15340.101.694131.687131.71313
45872023.07.27 18:00buy15350.101.695800.000000.00000
45882023.07.27 18:00modify15350.101.695801.688801.71480
45892023.07.27 19:00buy15360.101.694050.000000.00000
45902023.07.27 19:00modify15360.101.694051.687051.71305
45912023.07.27 20:00buy15370.101.692330.000000.00000
45922023.07.27 20:00modify15370.101.692331.685331.71133
45932023.07.27 21:00buy15380.101.692070.000000.00000
45942023.07.27 21:00modify15380.101.692071.685071.71107
45952023.07.27 22:00t/p15230.101.689081.715081.68908139.8220651.75
45962023.07.27 22:00t/p15240.101.690091.716091.69009139.8120791.56
45972023.07.27 22:00t/p15270.101.690631.716631.69063139.8120931.37
45982023.07.27 22:00t/p15280.101.690191.716191.69019139.8121071.18
45992023.07.27 22:00t/p15290.101.689661.715661.68966139.8121211.00
46002023.07.27 22:00s/l15310.101.689671.689671.71567-51.8821159.12
46012023.07.27 22:00s/l15320.101.688841.688841.71484-51.8821107.24
46022023.07.27 22:00s/l15330.101.691211.691211.71721-51.8821055.36
46032023.07.27 22:00s/l15350.101.688801.688801.71480-51.8821003.48
46042023.07.27 22:00buy15390.101.691990.000000.00000
46052023.07.27 22:00modify15390.101.691991.684991.71099
46062023.07.27 23:00buy15400.101.692620.000000.00000
46072023.07.27 23:00modify15400.101.692621.685621.71162
46082023.07.28 00:00buy15410.101.692630.000000.00000
46092023.07.28 00:00modify15410.101.692631.685631.71163
46102023.07.28 01:00buy15420.101.692870.000000.00000
46112023.07.28 01:00modify15420.101.692871.685871.71187
46122023.07.28 06:00buy15430.101.691400.000000.00000
46132023.07.28 06:00modify15430.101.691401.684401.71040
46142023.07.28 17:00sell15440.101.702890.000000.00000
46152023.07.28 17:00modify15440.101.702891.709891.68389
46162023.07.28 18:00sell15450.101.702420.000000.00000
46172023.07.28 18:00modify15450.101.702421.709421.68342
46182023.07.28 19:00sell15460.101.702080.000000.00000
46192023.07.28 19:00modify15460.101.702081.709081.68308
46202023.07.31 00:00sell15470.101.703190.000000.00000
46212023.07.31 00:00modify15470.101.703191.710191.68419
46222023.07.31 01:00sell15480.101.703160.000000.00000
46232023.07.31 01:00modify15480.101.703161.710161.68416
46242023.07.31 02:00sell15490.101.702710.000000.00000
46252023.07.31 02:00modify15490.101.702711.709711.68371
46262023.07.31 05:00sell15500.101.702630.000000.00000
46272023.07.31 05:00modify15500.101.702631.709631.68363
46282023.07.31 06:00sell15510.101.703070.000000.00000
46292023.07.31 06:00modify15510.101.703071.710071.68407
46302023.07.31 13:00buy15520.101.698230.000000.00000
46312023.07.31 13:00modify15520.101.698231.691231.71723
46322023.07.31 14:00buy15530.101.694030.000000.00000
46332023.07.31 14:00modify15530.101.694031.687031.71303
46342023.07.31 15:00buy15540.101.693300.000000.00000
46352023.07.31 15:00modify15540.101.693301.686301.71230
46362023.07.31 16:00s/l15520.101.691231.691231.71723-51.8820951.60
46372023.07.31 16:00buy15550.101.692070.000000.00000
46382023.07.31 16:00modify15550.101.692071.685071.71107
46392023.07.31 17:00buy15560.101.693090.000000.00000
46402023.07.31 17:00modify15560.101.693091.686091.71209
46412023.07.31 18:00close15210.101.693381.714841.68884105.5121057.11
46422023.07.31 18:00buy15570.101.693380.000000.00000
46432023.07.31 18:00modify15570.101.693381.686381.71238
46442023.07.31 19:00close15250.101.691781.714561.68856115.2921172.40
46452023.07.31 19:00buy15580.101.691780.000000.00000
46462023.07.31 19:00modify15580.101.691781.684781.71078
46472023.07.31 20:00close15260.101.692621.713891.68789104.1021276.51
46482023.07.31 20:00buy15590.101.692620.000000.00000
46492023.07.31 20:00modify15590.101.692621.685621.71162
46502023.07.31 22:00close15190.101.692741.713511.68751100.3921376.90
46512023.07.31 22:00buy15600.101.692740.000000.00000
46522023.07.31 22:00modify15600.101.692741.685741.71174
46532023.08.01 01:00close15200.101.692941.713091.6870995.4721472.38
46542023.08.01 01:00buy15610.101.692940.000000.00000
46552023.08.01 01:00modify15610.101.692941.685941.71194
46562023.08.01 08:00close15220.101.698001.712801.6868055.8221528.20
46572023.08.01 08:00sell15620.101.697500.000000.00000
46582023.08.01 08:00modify15620.101.697501.704501.67850
46592023.08.01 09:00close15430.101.699691.684401.7104061.2021589.40
46602023.08.01 09:00sell15630.101.699690.000000.00000
46612023.08.01 09:00modify15630.101.699691.706691.68069
46622023.08.01 10:00close15580.101.699321.684781.7107855.7621645.16
46632023.08.01 10:00sell15640.101.699320.000000.00000
46642023.08.01 10:00modify15640.101.699321.706321.68032
46652023.08.02 08:00close15390.101.701811.684991.7109972.3021717.47
46662023.08.02 08:00sell15650.101.701810.000000.00000
46672023.08.02 08:00modify15650.101.701811.708811.68281
46682023.08.02 09:00close15550.101.702171.685071.7110774.6121792.08
46692023.08.02 09:00sell15660.101.702170.000000.00000
46702023.08.02 09:00modify15660.101.702171.709171.68317
46712023.08.02 10:00close15380.101.700681.685071.7110763.3321855.41
46722023.08.02 10:00sell15670.101.700680.000000.00000
46732023.08.02 10:00modify15670.101.700681.707681.68168
46742023.08.02 12:00close15370.101.699551.685331.7113353.0321908.45
46752023.08.02 12:00sell15680.101.699550.000000.00000
46762023.08.02 12:00modify15680.101.699551.706551.68055
46772023.08.02 15:00close15180.101.693211.712391.6863987.9621996.40
46782023.08.02 15:00buy15690.101.693210.000000.00000
46792023.08.02 15:00modify15690.101.693211.686211.71221
46802023.08.03 14:00close15470.101.690791.710191.6841990.2422086.65
46812023.08.03 14:00buy15700.101.690790.000000.00000
46822023.08.03 14:00modify15700.101.690791.683791.70979
46832023.08.03 15:00close15480.101.697081.710161.6841643.4122130.06
46842023.08.03 15:00buy15710.101.697080.000000.00000
46852023.08.03 15:00modify15710.101.697081.690081.71608
46862023.08.03 16:00close15510.101.695591.710071.6840753.7822183.85
46872023.08.03 16:00buy15720.101.695590.000000.00000
46882023.08.03 16:00modify15720.101.695591.688591.71459
46892023.08.03 17:00close15440.101.696231.709891.6838947.3822231.23
46902023.08.03 17:00buy15730.101.696230.000000.00000
46912023.08.03 17:00modify15730.101.696231.689231.71523
46922023.08.03 18:00close15490.101.695731.709711.6837150.0822281.31
46932023.08.03 18:00buy15740.101.695730.000000.00000
46942023.08.03 18:00modify15740.101.695731.688731.71473
46952023.08.03 19:00close15500.101.696241.709631.6836345.7122327.03
46962023.08.03 19:00buy15750.101.696240.000000.00000
46972023.08.03 19:00modify15750.101.696241.689241.71524
46982023.08.04 03:00close15700.101.699971.683791.7097967.9222394.95
46992023.08.04 03:00sell15760.101.699970.000000.00000
47002023.08.04 03:00modify15760.101.699971.706971.68097
47012023.08.04 04:00close15590.101.699661.685621.7116251.4722446.41
47022023.08.04 04:00sell15770.101.699660.000000.00000
47032023.08.04 04:00modify15770.101.699661.706661.68066
47042023.08.04 05:00close15410.101.699461.685631.7116349.7922496.20
47052023.08.04 05:00sell15780.101.699460.000000.00000
47062023.08.04 05:00modify15780.101.699461.706461.68046
47072023.08.04 06:00close15400.101.699071.685621.7116246.8622543.06
47082023.08.04 06:00sell15790.101.699070.000000.00000
47092023.08.04 06:00modify15790.101.699071.706071.68007
47102023.08.04 13:00s/l15620.101.704501.704501.67850-53.5322489.53
47112023.08.04 14:00s/l15630.101.706691.706691.68069-53.5322436.01
47122023.08.04 14:00s/l15640.101.706321.706321.68032-53.5222382.49
47132023.08.04 14:00s/l15680.101.706551.706551.68055-53.2022329.29
47142023.08.04 14:00s/l15760.101.706971.706971.68097-51.8722277.42
47152023.08.04 14:00s/l15770.101.706661.706661.68066-51.8722225.55
47162023.08.04 14:00s/l15780.101.706461.706461.68046-51.8722173.68
47172023.08.04 14:00s/l15790.101.706071.706071.68007-51.8722121.81
47182023.08.04 16:00sell15800.101.703580.000000.00000
47192023.08.04 16:00modify15800.101.703581.710581.68458
47202023.08.04 19:00sell15810.101.706770.000000.00000
47212023.08.04 19:00modify15810.101.706771.713771.68777
47222023.08.04 20:00sell15820.101.705420.000000.00000
47232023.08.04 20:00modify15820.101.705421.712421.68642
47242023.08.06 21:00sell15830.101.703430.000000.00000
47252023.08.06 21:00modify15830.101.703431.710431.68443
47262023.08.06 23:00sell15840.101.705430.000000.00000
47272023.08.06 23:00modify15840.101.705431.712431.68643
47282023.08.07 00:00sell15850.101.705010.000000.00000
47292023.08.07 00:00modify15850.101.705011.712011.68601
47302023.08.07 01:00sell15860.101.705550.000000.00000
47312023.08.07 01:00modify15860.101.705551.712551.68655
47322023.08.07 02:00sell15870.101.704470.000000.00000
47332023.08.07 02:00modify15870.101.704471.711471.68547
47342023.08.07 07:00close15600.101.702351.685741.7117470.4022192.21
47352023.08.07 07:00buy15880.101.702850.000000.00000
47362023.08.07 07:00modify15880.101.702851.695851.72185
47372023.08.07 13:00s/l15670.101.707681.707681.68168-53.5222138.70
47382023.08.07 15:00s/l15460.101.709081.709081.68308-54.5122084.18
47392023.08.07 15:00s/l15650.101.708811.708811.68281-53.5322030.66
47402023.08.07 16:00s/l15450.101.709421.709421.68342-54.5121976.14
47412023.08.07 16:00s/l15660.101.709171.709171.68317-53.5221922.63
47422023.08.07 21:00sell15890.101.708730.000000.00000
47432023.08.07 21:00modify15890.101.708731.715731.68973
47442023.08.08 07:00t/p15420.101.711871.685871.71187139.7422062.36
47452023.08.08 07:00t/p15560.101.712091.686091.71209139.8622202.22
47462023.08.08 07:00t/p15610.101.711941.685941.71194139.9822342.20
47472023.08.08 07:00s/l15800.101.710581.710581.68458-52.5322289.67
47482023.08.08 07:00s/l15820.101.712421.712421.68642-52.5422237.13
47492023.08.08 07:00s/l15830.101.710431.710431.68443-52.5322184.60
47502023.08.08 07:00s/l15840.101.712431.712431.68643-52.5322132.08
47512023.08.08 07:00s/l15850.101.712011.712011.68601-52.2022079.88
47522023.08.08 07:00s/l15860.101.712551.712551.68655-52.2022027.68
47532023.08.08 07:00s/l15870.101.711471.711471.68547-52.2121975.47
47542023.08.08 08:00t/p15540.101.712301.686301.71230139.8722115.34
47552023.08.08 08:00t/p15570.101.712381.686381.71238139.8622255.19
47562023.08.08 08:00t/p15690.101.712211.686211.71221140.1022395.29
47572023.08.08 08:00sell15900.101.711990.000000.00000
47582023.08.08 08:00modify15900.101.711991.718991.69299
47592023.08.08 09:00t/p15360.101.713051.687051.71305139.6322534.92
47602023.08.08 09:00t/p15530.101.713031.687031.71303139.8722674.79
47612023.08.08 09:00sell15910.101.711710.000000.00000
47622023.08.08 09:00modify15910.101.711711.718711.69271
47632023.08.08 10:00sell15920.101.711290.000000.00000
47642023.08.08 10:00modify15920.101.711291.718291.69229
47652023.08.08 11:00sell15930.101.711240.000000.00000
47662023.08.08 11:00modify15930.101.711241.718241.69224
47672023.08.08 12:00sell15940.101.711010.000000.00000
47682023.08.08 12:00modify15940.101.711011.718011.69201
47692023.08.08 13:00t/p15340.101.713131.687131.71313139.6322814.42
47702023.08.08 13:00s/l15810.101.713771.713771.68777-52.5322761.89
47712023.08.08 13:00sell15950.101.712110.000000.00000
47722023.08.08 13:00modify15950.101.712111.719111.69311
47732023.08.08 14:00sell15960.101.711890.000000.00000
47742023.08.08 14:00modify15960.101.711891.718891.69289
47752023.08.08 15:00sell15970.101.713210.000000.00000
47762023.08.08 15:00modify15970.101.713211.720211.69421
47772023.08.08 16:00sell15980.101.712300.000000.00000
47782023.08.08 16:00modify15980.101.712301.719301.69330
47792023.08.08 17:00sell15990.101.711680.000000.00000
47802023.08.08 17:00modify15990.101.711681.718681.69268
47812023.08.09 01:00sell16000.101.710840.000000.00000
47822023.08.09 01:00modify16000.101.710841.717841.69184
47832023.08.09 02:00sell16010.101.711100.000000.00000
47842023.08.09 02:00modify16010.101.711101.718101.69210
47852023.08.09 03:00sell16020.101.710850.000000.00000
47862023.08.09 03:00modify16020.101.710851.717851.69185
47872023.08.09 04:00sell16030.101.711140.000000.00000
47882023.08.09 04:00modify16030.101.711141.718141.69214
47892023.08.09 05:00sell16040.101.711330.000000.00000
47902023.08.09 05:00modify16040.101.711331.718331.69233
47912023.08.09 06:00sell16050.101.711830.000000.00000
47922023.08.09 06:00modify16050.101.711831.718831.69283
47932023.08.09 07:00sell16060.101.712470.000000.00000
47942023.08.09 07:00modify16060.101.712471.719471.69347
47952023.08.09 08:00sell16070.101.712630.000000.00000
47962023.08.09 08:00modify16070.101.712631.719631.69363
47972023.08.09 09:00sell16080.101.711050.000000.00000
47982023.08.09 09:00modify16080.101.711051.718051.69205
47992023.08.09 13:00sell16090.101.711260.000000.00000
48002023.08.09 13:00modify16090.101.711261.718261.69226
48012023.08.09 14:00sell16100.101.710290.000000.00000
48022023.08.09 14:00modify16100.101.710291.717291.69129
48032023.08.09 15:00close15720.101.710071.688591.71459106.8422868.73
48042023.08.09 15:00sell16110.101.710070.000000.00000
48052023.08.09 15:00modify16110.101.710071.717071.69107
48062023.08.09 16:00close15740.101.709021.688731.7147398.0222966.76
48072023.08.09 16:00sell16120.101.709020.000000.00000
48082023.08.09 16:00modify16120.101.709021.716021.69002
48092023.08.09 22:00close15730.101.706401.689231.7152374.8923041.65
48102023.08.09 22:00buy16130.101.706900.000000.00000
48112023.08.09 22:00modify16130.101.706901.699901.72590
48122023.08.09 23:00close15750.101.706451.689241.7152475.1923116.85
48132023.08.09 23:00buy16140.101.706950.000000.00000
48142023.08.09 23:00modify16140.101.706951.699951.72595
48152023.08.10 00:00close15710.101.706701.690081.7160870.4623187.30
48162023.08.10 00:00buy16150.101.707200.000000.00000
48172023.08.10 00:00modify16150.101.707201.700201.72620
48182023.08.10 01:00close15970.101.706191.720211.6942150.7023238.01
48192023.08.10 01:00buy16160.101.706190.000000.00000
48202023.08.10 01:00modify16160.101.706191.699191.72519
48212023.08.10 02:00close16070.101.706431.719631.6936344.9523282.96
48222023.08.10 02:00buy16170.101.706430.000000.00000
48232023.08.10 02:00modify16170.101.706431.699431.72543
48242023.08.10 03:00close16060.101.706011.719471.6934746.8823329.84
48252023.08.10 03:00buy16180.101.706010.000000.00000
48262023.08.10 03:00modify16180.101.706011.699011.72501
48272023.08.10 04:00close15980.101.705781.719301.6933047.0023376.84
48282023.08.10 04:00buy16190.101.705780.000000.00000
48292023.08.10 04:00modify16190.101.705781.698781.72478
48302023.08.10 05:00close15950.101.706111.719111.6931143.1423419.99
48312023.08.10 05:00buy16200.101.706110.000000.00000
48322023.08.10 05:00modify16200.101.706111.699111.72511
48332023.08.10 06:00close15900.101.706051.718991.6929942.7023462.69
48342023.08.10 06:00buy16210.101.706050.000000.00000
48352023.08.10 06:00modify16210.101.706051.699051.72505
48362023.08.10 07:00close15960.101.706781.718891.6928936.5523499.24
48372023.08.10 07:00buy16220.101.706780.000000.00000
48382023.08.10 07:00modify16220.101.706781.699781.72578
48392023.08.10 18:00close16050.101.703411.718831.6928361.4123560.66
48402023.08.10 18:00buy16230.101.703410.000000.00000
48412023.08.10 18:00modify16230.101.703411.696411.72241
48422023.08.10 19:00close15910.101.703291.718711.6927161.0823621.74
48432023.08.10 19:00buy16240.101.703290.000000.00000
48442023.08.10 19:00modify16240.101.703291.696291.72229
48452023.08.11 00:00close15990.101.703731.718681.6926857.2623679.00
48462023.08.11 00:00buy16250.101.703730.000000.00000
48472023.08.11 00:00modify16250.101.703731.696731.72273
48482023.08.11 01:00close16040.101.704241.718331.6923351.2223730.23
48492023.08.11 01:00buy16260.101.704240.000000.00000
48502023.08.11 01:00modify16260.101.704241.697241.72324
48512023.08.11 07:00close15880.101.707561.695851.7218534.2023764.42
48522023.08.11 07:00sell16270.101.707560.000000.00000
48532023.08.11 07:00modify16270.101.707561.714561.68856
48542023.08.11 08:00close16240.101.707571.696291.7222931.6023796.02
48552023.08.11 08:00sell16280.101.707570.000000.00000
48562023.08.11 08:00modify16280.101.707571.714571.68857
48572023.08.11 09:00close16230.101.708191.696411.7224135.3123831.33
48582023.08.11 09:00sell16290.101.708190.000000.00000
48592023.08.11 09:00modify16290.101.708191.715191.68919
48602023.08.11 10:00close16250.101.708511.696731.7227335.4323866.76
48612023.08.11 10:00sell16300.101.708510.000000.00000
48622023.08.11 10:00modify16300.101.708511.715511.68951
48632023.08.11 11:00close16260.101.710091.697241.7232443.3623910.12
48642023.08.11 11:00sell16310.101.710090.000000.00000
48652023.08.11 11:00modify16310.101.710091.717091.69109
48662023.08.11 12:00close16190.101.711221.698781.7247840.1923950.32
48672023.08.11 12:00sell16320.101.711220.000000.00000
48682023.08.11 12:00modify16320.101.711221.718221.69222
48692023.08.11 13:00close16320.101.707771.718221.6922225.5723975.89
48702023.08.11 13:00sell16330.101.707270.000000.00000
48712023.08.11 13:00modify16330.101.707271.714271.68827
48722023.08.11 14:00close16180.101.708441.699011.7250117.8923993.78
48732023.08.11 14:00sell16340.101.708440.000000.00000
48742023.08.11 14:00modify16340.101.708441.715441.68944
48752023.08.11 15:00close16090.101.706331.718261.6922635.2124028.99
48762023.08.11 15:00sell16350.101.705830.000000.00000
48772023.08.11 15:00modify16350.101.705831.712831.68683
48782023.08.11 18:00close15920.101.706681.718291.6922932.5124061.50
48792023.08.11 18:00sell16360.101.706180.000000.00000
48802023.08.11 18:00modify16360.101.706181.713181.68718
48812023.08.11 19:00close15930.101.707731.718241.6922424.3624085.87
48822023.08.11 19:00sell16370.101.707230.000000.00000
48832023.08.11 19:00modify16370.101.707231.714231.68823
48842023.08.11 20:00close16030.101.708011.718141.6921421.8724107.74
48852023.08.11 20:00sell16380.101.707510.000000.00000
48862023.08.11 20:00modify16380.101.707511.714511.68851
48872023.08.13 21:00close16010.101.705281.718101.6921041.8124149.55
48882023.08.13 21:00sell16390.101.704780.000000.00000
48892023.08.13 21:00modify16390.101.704781.711781.68578
48902023.08.14 01:00close16080.101.706011.718051.6920535.7024185.26
48912023.08.14 01:00sell16400.101.705510.000000.00000
48922023.08.14 01:00modify16400.101.705511.712511.68651
48932023.08.14 04:00close15940.101.706331.718011.6920132.7024217.96
48942023.08.14 04:00sell16410.101.705830.000000.00000
48952023.08.14 04:00modify16410.101.705831.712831.68683
48962023.08.14 05:00close16020.101.706281.717851.6918532.2124250.18
48972023.08.14 05:00sell16420.101.705780.000000.00000
48982023.08.14 05:00modify16420.101.705781.712781.68678
48992023.08.14 06:00close16000.101.706921.717841.6918427.4024277.58
49002023.08.14 06:00sell16430.101.706420.000000.00000
49012023.08.14 06:00modify16430.101.706421.713421.68742
49022023.08.14 07:00close16100.101.706781.717291.6912924.3624301.94
49032023.08.14 07:00sell16440.101.706280.000000.00000
49042023.08.14 07:00modify16440.101.706281.713281.68728
49052023.08.14 08:00close16310.101.707131.717091.6910921.6024323.54
49062023.08.14 08:00sell16450.101.706630.000000.00000
49072023.08.14 08:00modify16450.101.706631.713631.68763
49082023.08.14 09:00close16110.101.708191.717071.6910712.2824335.83
49092023.08.14 09:00sell16460.101.707690.000000.00000
49102023.08.14 09:00modify16460.101.707691.714691.68869
49112023.08.14 10:00close16120.101.707561.716021.690029.1724345.00
49122023.08.14 10:00sell16470.101.707060.000000.00000
49132023.08.14 10:00modify16470.101.707061.714061.68806
49142023.08.14 11:00close16210.101.707481.699051.7250510.3624355.36
49152023.08.14 11:00sell16480.101.707480.000000.00000
49162023.08.14 11:00modify16480.101.707481.714481.68848
49172023.08.14 12:00close16300.101.706431.715511.6895115.0824370.44
49182023.08.14 12:00sell16490.101.705930.000000.00000
49192023.08.14 12:00modify16490.101.705931.712931.68693
49202023.08.15 08:00s/l16350.101.712831.712831.68683-52.5424317.91
49212023.08.15 08:00s/l16360.101.713181.713181.68718-52.5324265.38
49222023.08.15 08:00s/l16390.101.711781.711781.68578-52.5424212.84
49232023.08.15 08:00s/l16400.101.712511.712511.68651-52.2124160.63
49242023.08.15 08:00s/l16410.101.712831.712831.68683-52.2124108.42
49252023.08.15 08:00s/l16420.101.712781.712781.68678-52.2124056.21
49262023.08.15 08:00s/l16430.101.713421.713421.68742-52.2124004.00
49272023.08.15 08:00s/l16440.101.713281.713281.68728-52.2023951.80
49282023.08.15 08:00s/l16450.101.713631.713631.68763-52.2123899.59
49292023.08.15 08:00s/l16490.101.712931.712931.68693-52.2123847.38
49302023.08.15 08:00sell16500.101.712240.000000.00000
49312023.08.15 08:00modify16500.101.712241.719241.69324
49322023.08.15 09:00s/l16330.101.714271.714271.68827-52.5423794.85
49332023.08.15 09:00s/l16370.101.714231.714231.68823-52.5323742.32
49342023.08.15 09:00s/l16470.101.714061.714061.68806-52.2023690.12
49352023.08.15 09:00sell16510.101.713850.000000.00000
49362023.08.15 09:00modify16510.101.713851.720851.69485
49372023.08.15 10:00s/l15890.101.715731.715731.68973-54.5123635.60
49382023.08.15 10:00s/l16270.101.714561.714561.68856-52.5423583.07
49392023.08.15 10:00s/l16280.101.714571.714571.68857-52.5323530.54
49402023.08.15 10:00s/l16290.101.715191.715191.68919-52.5423478.00
49412023.08.15 10:00s/l16340.101.715441.715441.68944-52.5423425.46
49422023.08.15 10:00s/l16380.101.714511.714511.68851-52.5423372.92
49432023.08.15 10:00s/l16460.101.714691.714691.68869-52.2023320.72
49442023.08.15 10:00s/l16480.101.714481.714481.68848-52.2023268.52
49452023.08.15 10:00sell16520.101.715830.000000.00000
49462023.08.15 10:00modify16520.101.715831.722831.69683
49472023.08.15 11:00sell16530.101.714500.000000.00000
49482023.08.15 11:00modify16530.101.714501.721501.69550
49492023.08.15 12:00sell16540.101.714950.000000.00000
49502023.08.15 12:00modify16540.101.714951.721951.69595
49512023.08.15 15:00sell16550.101.717780.000000.00000
49522023.08.15 15:00modify16550.101.717781.724781.69878
49532023.08.15 16:00sell16560.101.716810.000000.00000
49542023.08.15 16:00modify16560.101.716811.723811.69781
49552023.08.15 17:00sell16570.101.715630.000000.00000
49562023.08.15 17:00modify16570.101.715631.722631.69663
49572023.08.16 01:00buy16580.101.713880.000000.00000
49582023.08.16 01:00modify16580.101.713881.706881.73288
49592023.08.16 06:00sell16590.101.715510.000000.00000
49602023.08.16 06:00modify16590.101.715511.722511.69651
49612023.08.16 07:00sell16600.101.718330.000000.00000
49622023.08.16 07:00modify16600.101.718331.725331.69933
49632023.08.16 08:00s/l16500.101.719241.719241.69324-52.2123216.31
49642023.08.16 08:00sell16610.101.718320.000000.00000
49652023.08.16 08:00modify16610.101.718321.725321.69932
49662023.08.16 09:00s/l16510.101.720851.720851.69485-52.2023164.12
49672023.08.16 09:00sell16620.101.719680.000000.00000
49682023.08.16 09:00modify16620.101.719681.726681.70068
49692023.08.16 10:00s/l16530.101.721501.721501.69550-52.2123111.91
49702023.08.16 10:00sell16630.101.720860.000000.00000
49712023.08.16 10:00modify16630.101.720861.727861.70186
49722023.08.16 11:00sell16640.101.719190.000000.00000
49732023.08.16 11:00modify16640.101.719191.726191.70019
49742023.08.16 12:00sell16650.101.718500.000000.00000
49752023.08.16 12:00modify16650.101.718501.725501.69950
49762023.08.16 13:00sell16660.101.717960.000000.00000
49772023.08.16 13:00modify16660.101.717961.724961.69896
49782023.08.16 14:00sell16670.101.719670.000000.00000
49792023.08.16 14:00modify16670.101.719671.726671.70067
49802023.08.16 15:00s/l16520.101.722831.722831.69683-52.2023059.71
49812023.08.16 15:00s/l16540.101.721951.721951.69595-52.2023007.51
49822023.08.16 15:00s/l16550.101.724781.724781.69878-52.2022955.31
49832023.08.16 15:00s/l16560.101.723811.723811.69781-52.2122903.10
49842023.08.16 15:00s/l16570.101.722631.722631.69663-52.2022850.90
49852023.08.16 15:00s/l16590.101.722511.722511.69651-51.8722799.03
49862023.08.16 15:00s/l16660.101.724961.724961.69896-51.8822747.15
49872023.08.16 15:00sell16680.101.723440.000000.00000
49882023.08.16 15:00modify16680.101.723441.730441.70444
49892023.08.16 16:00sell16690.101.722900.000000.00000
49902023.08.16 16:00modify16690.101.722901.729901.70390
49912023.08.16 17:00sell16700.101.722550.000000.00000
49922023.08.16 17:00modify16700.101.722551.729551.70355
49932023.08.16 18:00sell16710.101.722040.000000.00000
49942023.08.16 18:00modify16710.101.722041.729041.70304
49952023.08.16 19:00sell16720.101.722100.000000.00000
49962023.08.16 19:00modify16720.101.722101.729101.70310
49972023.08.16 21:00sell16730.101.722420.000000.00000
49982023.08.16 21:00modify16730.101.722421.729421.70342
49992023.08.17 00:00sell16740.101.722720.000000.00000
50002023.08.17 00:00modify16740.101.722721.729721.70372
50012023.08.17 01:00sell16750.101.722860.000000.00000
50022023.08.17 01:00modify16750.101.722861.729861.70386
50032023.08.17 13:00t/p16160.101.725191.699191.72519139.9922887.14
50042023.08.17 13:00t/p16170.101.725431.699431.72543139.9923027.12
50052023.08.17 13:00t/p16200.101.725111.699111.72511139.9923167.11
50062023.08.17 13:00s/l16600.101.725331.725331.69933-52.8623114.25
50072023.08.17 13:00s/l16610.101.725321.725321.69932-52.8723061.39
50082023.08.17 13:00s/l16650.101.725501.725501.69950-52.8623008.53
50092023.08.17 14:00t/p16130.101.725901.699901.72590139.6223148.15
50102023.08.17 14:00t/p16140.101.725951.699951.72595139.6223287.77
50112023.08.17 14:00t/p16150.101.726201.700201.72620139.9923427.76
50122023.08.17 14:00t/p16220.101.725781.699781.72578139.9823567.73
50132023.08.17 14:00s/l16620.101.726681.726681.70068-52.8623514.87
50142023.08.17 14:00s/l16640.101.726191.726191.70019-52.8623462.02
50152023.08.17 14:00s/l16670.101.726671.726671.70067-52.8623409.16
50162023.08.17 14:00sell16760.101.724940.000000.00000
50172023.08.17 14:00modify16760.101.724941.731941.70594
50182023.08.17 17:00sell16770.101.725000.000000.00000
50192023.08.17 17:00modify16770.101.725001.732001.70600
50202023.08.17 18:00sell16780.101.724430.000000.00000
50212023.08.17 18:00modify16780.101.724431.731431.70543
50222023.08.17 20:00sell16790.101.725920.000000.00000
50232023.08.17 20:00modify16790.101.725921.732921.70692
50242023.08.17 21:00sell16800.101.726210.000000.00000
50252023.08.17 21:00modify16800.101.726211.733211.70721
50262023.08.17 23:00sell16810.101.726300.000000.00000
50272023.08.17 23:00modify16810.101.726301.733301.70730
50282023.08.18 00:00sell16820.101.726490.000000.00000
50292023.08.18 00:00modify16820.101.726491.733491.70749
50302023.08.18 01:00sell16830.101.726220.000000.00000
50312023.08.18 01:00modify16830.101.726221.733221.70722
50322023.08.18 02:00sell16840.101.726660.000000.00000
50332023.08.18 02:00modify16840.101.726661.733661.70766
50342023.08.18 14:00s/l16630.101.727861.727861.70186-53.2023355.96
50352023.08.18 14:00sell16850.101.727760.000000.00000
50362023.08.18 14:00modify16850.101.727761.734761.70876
50372023.08.18 15:00sell16860.101.725960.000000.00000
50382023.08.18 15:00modify16860.101.725961.732961.70696
50392023.08.21 17:00s/l16690.101.729901.729901.70390-53.5323302.44
50402023.08.21 17:00s/l16700.101.729551.729551.70355-53.5223248.92
50412023.08.21 17:00s/l16710.101.729041.729041.70304-53.5223195.40
50422023.08.21 17:00s/l16720.101.729101.729101.70310-53.5323141.88
50432023.08.21 17:00s/l16730.101.729421.729421.70342-53.5223088.36
50442023.08.21 17:00s/l16740.101.729721.729721.70372-52.5323035.83
50452023.08.21 17:00s/l16750.101.729861.729861.70386-52.5322983.31
50462023.08.21 18:00sell16870.101.728810.000000.00000
50472023.08.21 18:00modify16870.101.728811.735811.70981
50482023.08.21 19:00sell16880.101.728920.000000.00000
50492023.08.21 19:00modify16880.101.728921.735921.70992
50502023.08.22 05:00sell16890.101.729490.000000.00000
50512023.08.22 05:00modify16890.101.729491.736491.71049
50522023.08.22 06:00s/l16680.101.730441.730441.70444-53.8622929.45
50532023.08.22 06:00sell16900.101.730160.000000.00000
50542023.08.22 06:00modify16900.101.730161.737161.71116
50552023.08.22 07:00sell16910.101.729530.000000.00000
50562023.08.22 07:00modify16910.101.729531.736531.71053
50572023.08.22 08:00s/l16780.101.731431.731431.70543-52.8722876.58
50582023.08.22 08:00sell16920.101.731070.000000.00000
50592023.08.22 08:00modify16920.101.731071.738071.71207
50602023.08.22 09:00sell16930.101.729240.000000.00000
50612023.08.22 09:00modify16930.101.729241.736241.71024
50622023.08.22 10:00sell16940.101.729800.000000.00000
50632023.08.22 10:00modify16940.101.729801.736801.71080
50642023.08.22 11:00sell16950.101.727430.000000.00000
50652023.08.22 11:00modify16950.101.727431.734431.70843
50662023.08.22 22:00buy16960.101.725090.000000.00000
50672023.08.22 22:00modify16960.101.725091.718091.74409
50682023.08.22 23:00buy16970.101.725120.000000.00000
50692023.08.22 23:00modify16970.101.725121.718121.74412
50702023.08.23 00:00buy16980.101.725390.000000.00000
50712023.08.23 00:00modify16980.101.725391.718391.74439
50722023.08.23 02:00buy16990.101.725350.000000.00000
50732023.08.23 02:00modify16990.101.725351.718351.74435
50742023.08.23 03:00buy17000.101.725350.000000.00000
50752023.08.23 03:00modify17000.101.725351.718351.74435
50762023.08.23 06:00sell17010.101.726330.000000.00000
50772023.08.23 06:00modify17010.101.726331.733331.70733
50782023.08.23 07:00sell17020.101.727780.000000.00000
50792023.08.23 07:00modify17020.101.727781.734781.70878
50802023.08.23 08:00sell17030.101.723760.000000.00000
50812023.08.23 08:00modify17030.101.723761.730761.70476
50822023.08.23 09:00s/l16960.101.718091.718091.74409-52.0022824.58
50832023.08.23 09:00s/l16970.101.718121.718121.74412-52.0022772.58
50842023.08.23 09:00s/l16980.101.718391.718391.74439-51.8822720.70
50852023.08.23 09:00s/l16990.101.718351.718351.74435-51.8822668.82
50862023.08.23 09:00s/l17000.101.718351.718351.74435-51.8822616.94
50872023.08.23 12:00buy17040.101.714120.000000.00000
50882023.08.23 12:00modify17040.101.714121.707121.73312
50892023.08.23 13:00buy17050.101.717290.000000.00000
50902023.08.23 13:00modify17050.101.717291.710291.73629
50912023.08.24 04:00buy17060.101.719170.000000.00000
50922023.08.24 04:00modify17060.101.719171.712171.73817
50932023.08.24 05:00buy17070.101.719150.000000.00000
50942023.08.24 05:00modify17070.101.719151.712151.73815
50952023.08.24 06:00buy17080.101.720460.000000.00000
50962023.08.24 06:00modify17080.101.720461.713461.73946
50972023.08.24 07:00close16920.101.718661.738071.7120790.6522707.60
50982023.08.24 07:00buy17090.101.718660.000000.00000
50992023.08.24 07:00modify17090.101.718661.711661.73766
51002023.08.24 08:00close16900.101.719951.737161.7111674.3422781.94
51012023.08.24 08:00buy17100.101.719950.000000.00000
51022023.08.24 08:00modify17100.101.719951.712951.73895
51032023.08.24 09:00close16940.101.718561.736801.7108081.9822863.92
51042023.08.24 09:00buy17110.101.718560.000000.00000
51052023.08.24 09:00modify17110.101.718561.711561.73756
51062023.08.24 10:00close16910.101.716531.736531.7105395.0122958.94
51072023.08.24 10:00buy17120.101.716530.000000.00000
51082023.08.24 10:00modify17120.101.716531.709531.73553
51092023.08.24 11:00close16890.101.717851.736491.7104984.9423043.88
51102023.08.24 11:00buy17130.101.717850.000000.00000
51112023.08.24 11:00modify17130.101.717851.710851.73685
51122023.08.24 12:00close16930.101.715091.736241.71024103.5423147.42
51132023.08.24 12:00buy17140.101.715090.000000.00000
51142023.08.24 12:00modify17140.101.715091.708091.73409
51152023.08.24 13:00s/l17060.101.712171.712171.73817-51.8823095.54
51162023.08.24 13:00s/l17070.101.712151.712151.73815-51.8823043.66
51172023.08.24 13:00s/l17080.101.713461.713461.73946-51.8722991.79
51182023.08.24 13:00s/l17090.101.711661.711661.73766-51.8822939.91
51192023.08.24 13:00s/l17100.101.712951.712951.73895-51.8722888.04
51202023.08.24 13:00s/l17110.101.711561.711561.73756-51.8822836.16
51212023.08.24 13:00buy17150.101.713210.000000.00000
51222023.08.24 13:00modify17150.101.713211.706211.73221
51232023.08.24 14:00buy17160.101.714220.000000.00000
51242023.08.24 14:00modify17160.101.714221.707221.73322
51252023.08.24 15:00buy17170.101.714800.000000.00000
51262023.08.24 15:00modify17170.101.714801.707801.73380
51272023.08.24 16:00buy17180.101.713720.000000.00000
51282023.08.24 16:00modify17180.101.713721.706721.73272
51292023.08.24 17:00buy17190.101.712600.000000.00000
51302023.08.24 17:00modify17190.101.712601.705601.73160
51312023.08.24 18:00s/l17130.101.710851.710851.73685-51.8822784.28
51322023.08.24 18:00buy17200.101.711570.000000.00000
51332023.08.24 18:00modify17200.101.711571.704571.73057
51342023.08.24 19:00buy17210.101.711650.000000.00000
51352023.08.24 19:00modify17210.101.711651.704651.73065
51362023.08.24 20:00s/l17050.101.710291.710291.73629-52.2422732.05
51372023.08.24 20:00buy17220.101.710470.000000.00000
51382023.08.24 20:00modify17220.101.710471.703471.72947
51392023.08.24 21:00close16880.101.711141.735921.70992130.1122862.16
51402023.08.24 21:00buy17230.101.711140.000000.00000
51412023.08.24 21:00modify17230.101.711141.704141.73014
51422023.08.24 22:00close16870.101.711721.735811.70981125.0022987.16
51432023.08.24 22:00buy17240.101.711720.000000.00000
51442023.08.24 22:00modify17240.101.711721.704721.73072
51452023.08.24 23:00close17020.101.711581.734781.70878119.0723106.24
51462023.08.24 23:00buy17250.101.711580.000000.00000
51472023.08.24 23:00modify17250.101.711581.704581.73058
51482023.08.25 00:00close16850.101.711231.734761.70876120.2023226.43
51492023.08.25 00:00buy17260.101.711230.000000.00000
51502023.08.25 00:00modify17260.101.711231.704231.73023
51512023.08.25 01:00close16950.101.710281.734431.70843125.4423351.88
51522023.08.25 01:00buy17270.101.710280.000000.00000
51532023.08.25 01:00modify17270.101.710281.703281.72928
51542023.08.25 02:00s/l17120.101.709531.709531.73553-52.0023299.88
51552023.08.25 02:00buy17280.101.709190.000000.00000
51562023.08.25 02:00modify17280.101.709191.702191.72819
51572023.08.25 03:00s/l17140.101.708091.708091.73409-52.0023247.88
51582023.08.25 03:00buy17290.101.709130.000000.00000
51592023.08.25 03:00modify17290.101.709131.702131.72813
51602023.08.25 04:00close16840.101.709291.733661.70766126.4323374.30
51612023.08.25 04:00buy17300.101.709290.000000.00000
51622023.08.25 04:00modify17300.101.709291.702291.72829
51632023.08.25 05:00close16820.101.709201.733491.70749125.8323500.13
51642023.08.25 05:00buy17310.101.709200.000000.00000
51652023.08.25 05:00modify17310.101.709201.702201.72820
51662023.08.25 06:00close17010.101.709331.733331.70733124.6623624.79
51672023.08.25 06:00buy17320.101.709330.000000.00000
51682023.08.25 06:00modify17320.101.709331.702331.72833
51692023.08.25 07:00s/l17170.101.707801.707801.73380-52.0023572.79
51702023.08.25 07:00buy17330.101.709310.000000.00000
51712023.08.25 07:00modify17330.101.709311.702311.72831
51722023.08.25 08:00close16810.101.708661.733301.70730128.1023700.89
51732023.08.25 08:00buy17340.101.708660.000000.00000
51742023.08.25 08:00modify17340.101.708661.701661.72766
51752023.08.25 09:00close16830.101.709531.733221.70722121.3923822.27
51762023.08.25 09:00buy17350.101.709530.000000.00000
51772023.08.25 09:00modify17350.101.709531.702531.72853
51782023.08.25 10:00close16800.101.710441.733211.70721114.2323936.50
51792023.08.25 10:00buy17360.101.710440.000000.00000
51802023.08.25 10:00modify17360.101.710441.703441.72944
51812023.08.28 18:00close16860.101.714271.732961.7069684.0024020.50
51822023.08.28 18:00sell17370.101.713770.000000.00000
51832023.08.28 18:00modify17370.101.713771.720771.69477
51842023.08.28 19:00close16790.101.714641.732921.7069280.6324101.12
51852023.08.28 19:00sell17380.101.714140.000000.00000
51862023.08.28 19:00modify17380.101.714141.721141.69514
51872023.08.28 20:00close16770.101.714861.732001.7060072.1824173.30
51882023.08.28 20:00sell17390.101.714360.000000.00000
51892023.08.28 20:00modify17390.101.714361.721361.69536
51902023.08.28 21:00close16760.101.713791.731941.7059479.6724252.97
51912023.08.28 21:00sell17400.101.713290.000000.00000
51922023.08.28 21:00modify17400.101.713291.720291.69429
51932023.08.29 00:00close17030.101.715511.730761.7047659.1624312.13
51942023.08.29 00:00sell17410.101.715010.000000.00000
51952023.08.29 00:00modify17410.101.715011.722011.69601
51962023.08.29 01:00close17340.101.715831.701661.7276652.9024365.03
51972023.08.29 01:00sell17420.101.715830.000000.00000
51982023.08.29 01:00modify17420.101.715831.722831.69683
51992023.08.29 02:00close17290.101.716791.702131.7281356.5324421.57
52002023.08.29 02:00sell17430.101.716790.000000.00000
52012023.08.29 02:00modify17430.101.716791.723791.69779
52022023.08.29 03:00close17280.101.716421.702191.7281953.3424474.91
52032023.08.29 03:00sell17440.101.716420.000000.00000
52042023.08.29 03:00modify17440.101.716421.723421.69742
52052023.08.29 04:00close17310.101.715761.702201.7282048.3824523.29
52062023.08.29 04:00sell17450.101.715760.000000.00000
52072023.08.29 04:00modify17450.101.715761.722761.69676
52082023.08.29 05:00close17300.101.715791.702291.7282947.9324571.22
52092023.08.29 05:00sell17460.101.715790.000000.00000
52102023.08.29 05:00modify17460.101.715791.722791.69679
52112023.08.29 06:00close17330.101.715781.702311.7283147.7124618.93
52122023.08.29 06:00sell17470.101.715780.000000.00000
52132023.08.29 06:00modify17470.101.715781.722781.69678
52142023.08.29 07:00close17320.101.715241.702331.7283343.5624662.50
52152023.08.29 07:00sell17480.101.715240.000000.00000
52162023.08.29 07:00modify17480.101.715241.722241.69624
52172023.08.29 08:00close17350.101.715391.702531.7285343.1924705.69
52182023.08.29 08:00sell17490.101.715390.000000.00000
52192023.08.29 08:00modify17490.101.715391.722391.69639
52202023.08.29 09:00close17270.101.716581.703281.7292846.4524752.14
52212023.08.29 09:00sell17500.101.716580.000000.00000
52222023.08.29 09:00modify17500.101.716581.723581.69758
52232023.08.29 10:00close17360.101.715891.703441.7294440.1524792.29
52242023.08.29 10:00sell17510.101.715890.000000.00000
52252023.08.29 10:00modify17510.101.715891.722891.69689
52262023.08.30 12:00close17220.101.716391.703471.7294743.3924835.69
52272023.08.30 12:00sell17520.101.716390.000000.00000
52282023.08.30 12:00modify17520.101.716391.723391.69739
52292023.08.30 13:00s/l17370.101.720771.720771.69477-52.5424783.15
52302023.08.30 13:00s/l17380.101.721141.721141.69514-52.5424730.61
52312023.08.30 13:00s/l17390.101.721361.721361.69536-52.5324678.08
52322023.08.30 13:00s/l17400.101.720291.720291.69429-52.5324625.55
52332023.08.30 13:00s/l17410.101.722011.722011.69601-52.2124573.34
52342023.08.30 13:00s/l17480.101.722241.722241.69624-52.2024521.14
52352023.08.30 13:00s/l17490.101.722391.722391.69639-52.2024468.94
52362023.08.30 13:00sell17530.101.721130.000000.00000
52372023.08.30 13:00modify17530.101.721131.728131.70213
52382023.08.30 14:00s/l17420.101.722831.722831.69683-52.2024416.75
52392023.08.30 14:00s/l17430.101.723791.723791.69779-52.2124364.54
52402023.08.30 14:00s/l17440.101.723421.723421.69742-52.2124312.33
52412023.08.30 14:00s/l17450.101.722761.722761.69676-52.2024260.13
52422023.08.30 14:00s/l17460.101.722791.722791.69679-52.2124207.92
52432023.08.30 14:00s/l17470.101.722781.722781.69678-52.2024155.72
52442023.08.30 14:00s/l17500.101.723581.723581.69758-52.2024103.52
52452023.08.30 14:00s/l17510.101.722891.722891.69689-52.2124051.31
52462023.08.30 14:00s/l17520.101.723391.723391.69739-51.8723999.44
52472023.08.30 14:00sell17540.101.723650.000000.00000
52482023.08.30 14:00modify17540.101.723651.730651.70465
52492023.08.30 15:00sell17550.101.721610.000000.00000
52502023.08.30 15:00modify17550.101.721611.728611.70261
52512023.08.30 16:00sell17560.101.719660.000000.00000
52522023.08.30 16:00modify17560.101.719661.726661.70066
52532023.08.30 17:00sell17570.101.720670.000000.00000
52542023.08.30 17:00modify17570.101.720671.727671.70167
52552023.08.30 18:00sell17580.101.721500.000000.00000
52562023.08.30 18:00modify17580.101.721501.728501.70250
52572023.08.30 19:00sell17590.101.720440.000000.00000
52582023.08.30 19:00modify17590.101.720441.727441.70144
52592023.08.30 20:00sell17600.101.720880.000000.00000
52602023.08.30 20:00modify17600.101.720881.727881.70188
52612023.08.30 21:00sell17610.101.720990.000000.00000
52622023.08.30 21:00modify17610.101.720991.727991.70199
52632023.08.30 22:00sell17620.101.721410.000000.00000
52642023.08.30 22:00modify17620.101.721411.728411.70241
52652023.08.30 23:00sell17630.101.721700.000000.00000
52662023.08.30 23:00modify17630.101.721701.728701.70270
52672023.08.31 02:00sell17640.101.721100.000000.00000
52682023.08.31 02:00modify17640.101.721101.728101.70210
52692023.08.31 04:00sell17650.101.722180.000000.00000
52702023.08.31 04:00modify17650.101.722181.729181.70318
52712023.08.31 05:00sell17660.101.722170.000000.00000
52722023.08.31 05:00modify17660.101.722171.729171.70317
52732023.08.31 13:00buy17670.101.716210.000000.00000
52742023.08.31 13:00modify17670.101.716211.709211.73521
52752023.08.31 14:00buy17680.101.715030.000000.00000
52762023.08.31 14:00modify17680.101.715031.708031.73403
52772023.08.31 15:00close17540.101.714811.730651.7046564.5224063.96
52782023.08.31 15:00buy17690.101.714810.000000.00000
52792023.08.31 15:00modify17690.101.714811.707811.73381
52802023.08.31 16:00close17650.101.715181.729181.7031851.8824115.84
52812023.08.31 16:00buy17700.101.715180.000000.00000
52822023.08.31 16:00modify17700.101.715181.708181.73418
52832023.08.31 17:00close17660.101.715491.729171.7031749.5024165.34
52842023.08.31 17:00buy17710.101.715490.000000.00000
52852023.08.31 17:00modify17710.101.715491.708491.73449
52862023.08.31 18:00close17630.101.713391.728701.7027060.5924225.94
52872023.08.31 18:00buy17720.101.713390.000000.00000
52882023.08.31 18:00modify17720.101.713391.706391.73239
52892023.08.31 19:00close17550.101.712221.728611.7026168.5924294.53
52902023.08.31 19:00buy17730.101.712220.000000.00000
52912023.08.31 19:00modify17730.101.712221.705221.73122
52922023.08.31 20:00close17580.101.712231.728501.7025067.7124362.24
52932023.08.31 20:00buy17740.101.712230.000000.00000
52942023.08.31 20:00modify17740.101.712231.705231.73123
52952023.08.31 21:00close17620.101.712301.728411.7024166.5224428.76
52962023.08.31 21:00buy17750.101.712300.000000.00000
52972023.08.31 21:00modify17750.101.712301.705301.73130
52982023.08.31 22:00close17640.101.712121.728101.7021066.5424495.30
52992023.08.31 22:00buy17760.101.712120.000000.00000
53002023.08.31 22:00modify17760.101.712121.705121.73112
53012023.08.31 23:00close17530.101.712301.728131.7021364.4524559.75
53022023.08.31 23:00buy17770.101.712300.000000.00000
53032023.08.31 23:00modify17770.101.712301.705301.73130
53042023.09.01 00:00close17610.101.712291.727991.7019963.1524622.91
53052023.09.01 00:00buy17780.101.712290.000000.00000
53062023.09.01 00:00modify17780.101.712291.705291.73129
53072023.09.01 01:00close17600.101.711201.727881.7018870.4124693.32
53082023.09.01 01:00buy17790.101.711200.000000.00000
53092023.09.01 01:00modify17790.101.711201.704201.73020
53102023.09.01 02:00close17570.101.710741.727671.7016772.2724765.59
53112023.09.01 02:00buy17800.101.710740.000000.00000
53122023.09.01 02:00modify17800.101.710741.703741.72974
53132023.09.01 03:00close17590.101.710981.727441.7014468.7824834.38
53142023.09.01 03:00buy17810.101.710980.000000.00000
53152023.09.01 03:00modify17810.101.710981.703981.72998
53162023.09.01 04:00close17560.101.711151.726661.7006661.7424896.12
53172023.09.01 04:00buy17820.101.711150.000000.00000
53182023.09.01 04:00modify17820.101.711151.704151.73015
53192023.09.01 05:00close17800.101.711211.703741.729743.4824899.60
53202023.09.01 05:00buy17830.101.711710.000000.00000
53212023.09.01 05:00modify17830.101.711711.704711.73071
53222023.09.01 07:00s/l17670.101.709211.709211.73521-52.0024847.60
53232023.09.01 07:00buy17840.101.710660.000000.00000
53242023.09.01 07:00modify17840.101.710661.703661.72966
53252023.09.01 11:00close17840.101.710961.703661.729662.2324849.83
53262023.09.01 11:00buy17850.101.711460.000000.00000
53272023.09.01 11:00modify17850.101.711461.704461.73046
53282023.09.01 16:00close17810.101.710221.703981.72998-5.6324844.20
53292023.09.01 16:00buy17860.101.710720.000000.00000
53302023.09.01 16:00modify17860.101.710721.703721.72972
53312023.09.01 17:00close17860.101.712291.703721.7297211.6324855.83
53322023.09.01 17:00buy17870.101.712790.000000.00000
53332023.09.01 17:00modify17870.101.712791.705791.73179
53342023.09.03 21:00close17820.101.710011.704151.73015-8.4424847.39
53352023.09.03 21:00buy17880.101.710510.000000.00000
53362023.09.03 21:00modify17880.101.710511.703511.72951
53372023.09.03 22:00close17880.101.710921.703511.729513.0424850.43
53382023.09.03 22:00buy17890.101.711420.000000.00000
53392023.09.03 22:00modify17890.101.711421.704421.73042
53402023.09.04 08:00close17790.101.715061.704201.7302028.4824878.91
53412023.09.04 08:00sell17900.101.715060.000000.00000
53422023.09.04 08:00modify17900.101.715061.722061.69606
53432023.09.04 09:00close17230.101.717361.704141.7301445.0324923.94
53442023.09.04 09:00sell17910.101.717360.000000.00000
53452023.09.04 09:00modify17910.101.717361.724361.69836
53462023.09.04 10:00close17260.101.717291.704231.7302343.9624967.90
53472023.09.04 10:00sell17920.101.717290.000000.00000
53482023.09.04 10:00modify17920.101.717291.724291.69829
53492023.09.04 11:00close17890.101.717691.704421.7304246.3425014.24
53502023.09.04 11:00sell17930.101.717690.000000.00000
53512023.09.04 11:00modify17930.101.717691.724691.69869
53522023.09.04 12:00close17850.101.716751.704461.7304639.0925053.33
53532023.09.04 12:00sell17940.101.716750.000000.00000
53542023.09.04 12:00modify17940.101.716751.723751.69775
53552023.09.04 13:00close17200.101.716801.704571.7305737.6925091.02
53562023.09.04 13:00sell17950.101.716800.000000.00000
53572023.09.04 13:00modify17950.101.716801.723801.69780
53582023.09.04 14:00close17250.101.715821.704581.7305830.3625121.38
53592023.09.04 14:00sell17960.101.715820.000000.00000
53602023.09.04 14:00modify17960.101.715821.722821.69682
53612023.09.04 15:00close17830.101.715801.704711.7307130.1925151.57
53622023.09.04 15:00sell17970.101.715800.000000.00000
53632023.09.04 15:00modify17970.101.715801.722801.69680
53642023.09.04 17:00close17210.101.716691.704651.7306536.2825187.85
53652023.09.04 17:00sell17980.101.716690.000000.00000
53662023.09.04 17:00modify17980.101.716691.723691.69769
53672023.09.04 18:00close17240.101.716771.704721.7307236.3625224.21
53682023.09.04 18:00sell17990.101.716770.000000.00000
53692023.09.04 18:00modify17990.101.716771.723771.69777
53702023.09.04 19:00close17760.101.716961.705121.7311235.6325259.84
53712023.09.04 19:00sell18000.101.716960.000000.00000
53722023.09.04 19:00modify18000.101.716961.723961.69796
53732023.09.04 20:00close17730.101.716561.705221.7312231.9325291.77
53742023.09.04 20:00sell18010.101.716560.000000.00000
53752023.09.04 20:00modify18010.101.716561.723561.69756
53762023.09.05 01:00close17740.101.717671.705231.7312339.9625331.74
53772023.09.05 01:00sell18020.101.717670.000000.00000
53782023.09.05 01:00modify18020.101.717671.724671.69867
53792023.09.05 02:00close17780.101.717211.705291.7312936.2325367.97
53802023.09.05 02:00sell18030.101.717210.000000.00000
53812023.09.05 02:00modify18030.101.717211.724211.69821
53822023.09.05 03:00close17750.101.717471.705301.7313037.9525405.92
53832023.09.05 03:00sell18040.101.717470.000000.00000
53842023.09.05 03:00modify18040.101.717471.724471.69847
53852023.09.05 04:00close17770.101.717791.705301.7313040.3325446.25
53862023.09.05 04:00sell18050.101.717790.000000.00000
53872023.09.05 04:00modify18050.101.717791.724791.69879
53882023.09.05 05:00close17190.101.718801.705601.7316044.7625491.01
53892023.09.05 05:00sell18060.101.718800.000000.00000
53902023.09.05 05:00modify18060.101.718801.725801.69980
53912023.09.05 06:00close17870.101.718671.705791.7317943.3425534.36
53922023.09.05 06:00sell18070.101.718670.000000.00000
53932023.09.05 06:00modify18070.101.718671.725671.69967
53942023.09.05 07:00close17150.101.715871.706211.7322118.5325552.89
53952023.09.05 07:00sell18080.101.715870.000000.00000
53962023.09.05 07:00modify18080.101.715871.722871.69687
53972023.09.05 21:00close18060.101.714041.725801.6998035.2825588.17
53982023.09.05 21:00sell18090.101.713540.000000.00000
53992023.09.05 21:00modify18090.101.713541.720541.69454
54002023.09.06 00:00close18070.101.714841.725671.6996728.0625616.23
54012023.09.06 00:00sell18100.101.714340.000000.00000
54022023.09.06 00:00modify18100.101.714341.721341.69534
54032023.09.06 03:00close18050.101.715631.724791.6987915.6725631.90
54042023.09.06 03:00sell18110.101.715130.000000.00000
54052023.09.06 03:00modify18110.101.715131.722131.69613
54062023.09.06 04:00close18020.101.715551.724671.6986715.3825647.28
54072023.09.06 04:00sell18120.101.715050.000000.00000
54082023.09.06 04:00modify18120.101.715051.722051.69605
54092023.09.06 06:00close17930.101.715601.724691.6986914.8325662.11
54102023.09.06 06:00sell18130.101.715100.000000.00000
54112023.09.06 06:00modify18130.101.715101.722101.69610
54122023.09.06 08:00close18040.101.715641.724471.6984713.2325675.34
54132023.09.06 08:00sell18140.101.715140.000000.00000
54142023.09.06 08:00modify18140.101.715141.722141.69614
54152023.09.06 09:00close17910.101.715051.724361.6983616.4625691.80
54162023.09.06 09:00sell18150.101.714550.000000.00000
54172023.09.06 09:00modify18150.101.714551.721551.69555
54182023.09.06 14:00s/l16580.101.706881.706881.73288-54.3825637.42
54192023.09.06 14:00s/l17040.101.707121.707121.73312-53.5525583.88
54202023.09.06 14:00s/l17160.101.707221.707221.73322-53.1925530.69
54212023.09.06 14:00s/l17680.101.708031.708031.73403-52.3625478.33
54222023.09.06 14:00s/l17690.101.707811.707811.73381-52.3625425.98
54232023.09.06 14:00s/l17700.101.708181.708181.73418-52.3625373.62
54242023.09.06 14:00s/l17710.101.708491.708491.73449-52.3625321.26
54252023.09.06 15:00s/l17180.101.706721.706721.73272-53.1925268.08
54262023.09.06 15:00s/l17720.101.706391.706391.73239-52.3625215.72
54272023.09.06 15:00buy18160.101.707170.000000.00000
54282023.09.06 15:00modify18160.101.707171.700171.72617
54292023.09.06 16:00buy18170.101.707120.000000.00000
54302023.09.06 16:00modify18170.101.707121.700121.72612
54312023.09.06 20:00buy18180.101.705900.000000.00000
54322023.09.06 20:00modify18180.101.705901.698901.72490
54332023.09.06 21:00buy18190.101.705520.000000.00000
54342023.09.06 21:00modify18190.101.705521.698521.72452
54352023.09.06 22:00buy18200.101.705030.000000.00000
54362023.09.06 22:00modify18200.101.705031.698031.72403
54372023.09.06 23:00buy18210.101.705020.000000.00000
54382023.09.06 23:00modify18210.101.705021.698021.72402
54392023.09.07 00:00buy18220.101.704980.000000.00000
54402023.09.07 00:00modify18220.101.704981.697981.72398
54412023.09.07 01:00buy18230.101.705310.000000.00000
54422023.09.07 01:00modify18230.101.705311.698311.72431
54432023.09.07 02:00buy18240.101.705660.000000.00000
54442023.09.07 02:00modify18240.101.705661.698661.72466
54452023.09.07 03:00close17920.101.705991.724291.6982982.0925297.81
54462023.09.07 03:00buy18250.101.705990.000000.00000
54472023.09.07 03:00modify18250.101.705991.698991.72499
54482023.09.07 07:00close18030.101.702441.724211.69821108.1425405.96
54492023.09.07 07:00buy18260.101.702440.000000.00000
54502023.09.07 07:00modify18260.101.702441.695441.72144
54512023.09.07 08:00close18000.101.701521.723961.69796112.7725518.73
54522023.09.07 08:00buy18270.101.701520.000000.00000
54532023.09.07 08:00modify18270.101.701521.694521.72052
54542023.09.07 09:00s/l18160.101.700171.700171.72617-52.2425466.49
54552023.09.07 09:00s/l18170.101.700121.700121.72612-52.2425414.26
54562023.09.07 09:00buy18280.101.702840.000000.00000
54572023.09.07 09:00modify18280.101.702841.695841.72184
54582023.09.07 10:00buy18290.101.702120.000000.00000
54592023.09.07 10:00modify18290.101.702121.695121.72112
54602023.09.07 11:00s/l18180.101.698901.698901.72490-52.2425362.02
54612023.09.07 11:00s/l18190.101.698521.698521.72452-52.2425309.78
54622023.09.07 11:00s/l18240.101.698661.698661.72466-51.8825257.90
54632023.09.07 11:00s/l18250.101.698991.698991.72499-51.8825206.02
54642023.09.07 11:00buy18300.101.700540.000000.00000
54652023.09.07 11:00modify18300.101.700541.693541.71954
54662023.09.07 12:00buy18310.101.702170.000000.00000
54672023.09.07 12:00modify18310.101.702171.695171.72117
54682023.09.07 13:00buy18320.101.701640.000000.00000
54692023.09.07 13:00modify18320.101.701641.694641.72064
54702023.09.07 14:00buy18330.101.703330.000000.00000
54712023.09.07 14:00modify18330.101.703331.696331.72233
54722023.09.08 07:00close17950.101.705991.723801.6978078.1325284.16
54732023.09.08 07:00buy18340.101.705990.000000.00000
54742023.09.08 07:00modify18340.101.705991.698991.72499
54752023.09.08 08:00close17990.101.707521.723771.6977766.5625350.72
54762023.09.08 08:00buy18350.101.707520.000000.00000
54772023.09.08 08:00modify18350.101.707521.700521.72652
54782023.09.08 10:00close17940.101.706361.723751.6977575.0225425.75
54792023.09.08 10:00buy18360.101.706360.000000.00000
54802023.09.08 10:00modify18360.101.706361.699361.72536
54812023.09.08 11:00close17980.101.705631.723691.6976979.9825505.73
54822023.09.08 11:00buy18370.101.705630.000000.00000
54832023.09.08 11:00modify18370.101.705631.698631.72463
54842023.09.08 12:00close18010.101.705741.723561.6975678.2025583.94
54852023.09.08 12:00buy18380.101.705740.000000.00000
54862023.09.08 12:00modify18380.101.705741.698741.72474
54872023.09.08 13:00s/l18350.101.700521.700521.72652-51.8825532.06
54882023.09.08 13:00s/l18360.101.699361.699361.72536-51.8725480.19
54892023.09.08 13:00buy18390.101.700440.000000.00000
54902023.09.08 13:00modify18390.101.700441.693441.71944
54912023.09.08 14:00buy18400.101.702780.000000.00000
54922023.09.08 14:00modify18400.101.702781.695781.72178
54932023.09.08 15:00close18080.101.702731.722871.6968795.7325575.92
54942023.09.08 15:00buy18410.101.702730.000000.00000
54952023.09.08 15:00modify18410.101.702731.695731.72173
54962023.09.08 16:00s/l18340.101.698991.698991.72499-51.8825524.04
54972023.09.08 16:00s/l18380.101.698741.698741.72474-51.8825472.16
54982023.09.08 16:00buy18420.101.699640.000000.00000
54992023.09.08 16:00modify18420.101.699641.692641.71864
55002023.09.08 17:00s/l18230.101.698311.698311.72431-52.0025420.16
55012023.09.08 17:00s/l18370.101.698631.698631.72463-51.8725368.29
55022023.09.08 17:00buy18430.101.698730.000000.00000
55032023.09.08 17:00modify18430.101.698731.691731.71773
55042023.09.08 18:00buy18440.101.699190.000000.00000
55052023.09.08 18:00modify18440.101.699191.692191.71819
55062023.09.08 19:00buy18450.101.699110.000000.00000
55072023.09.08 19:00modify18450.101.699111.692111.71811
55082023.09.08 20:00close17960.101.699641.722821.69682117.9225486.22
55092023.09.08 20:00buy18460.101.699640.000000.00000
55102023.09.08 20:00modify18460.101.699641.692641.71864
55112023.09.11 06:00close17970.101.702421.722801.6968096.8625583.07
55122023.09.11 06:00sell18470.101.701920.000000.00000
55132023.09.11 06:00modify18470.101.701921.708921.68292
55142023.09.11 09:00close18140.101.703161.722141.6961487.1325670.20
55152023.09.11 09:00sell18480.101.702660.000000.00000
55162023.09.11 09:00modify18480.101.702661.709661.68366
55172023.09.11 18:00s/l18200.101.698031.698031.72403-52.4725617.73
55182023.09.11 18:00s/l18210.101.698021.698021.72402-52.4725565.25
55192023.09.11 18:00s/l18220.101.697981.697981.72398-52.1225513.14
55202023.09.11 18:00buy18490.101.698840.000000.00000
55212023.09.11 18:00modify18490.101.698841.691841.71784
55222023.09.11 19:00buy18500.101.699220.000000.00000
55232023.09.11 19:00modify18500.101.699221.692221.71822
55242023.09.11 22:00buy18510.101.698730.000000.00000
55252023.09.11 22:00modify18510.101.698731.691731.71773
55262023.09.12 06:00close18110.101.699581.722131.69613113.2525626.39
55272023.09.12 06:00sell18520.101.699080.000000.00000
55282023.09.12 06:00modify18520.101.699081.706081.68008
55292023.09.12 07:00close18130.101.698881.722101.69610118.2225744.62
55302023.09.12 07:00sell18530.101.698380.000000.00000
55312023.09.12 07:00modify18530.101.698381.705381.67938
55322023.09.12 08:00t/p17900.101.696061.722061.69606138.1725882.78
55332023.09.12 08:00t/p18120.101.696051.722051.69605138.8226021.61
55342023.09.12 08:00t/p18150.101.695551.721551.69555138.8226160.43
55352023.09.12 08:00s/l18260.101.695441.695441.72144-52.2426108.19
55362023.09.12 08:00s/l18280.101.695841.695841.72184-52.2426055.96
55372023.09.12 08:00s/l18290.101.695121.695121.72112-52.2426003.72
55382023.09.12 08:00s/l18310.101.695171.695171.72117-52.2425951.48
55392023.09.12 08:00s/l18330.101.696331.696331.72233-52.2425899.25
55402023.09.12 08:00s/l18400.101.695781.695781.72178-52.1225847.13
55412023.09.12 08:00s/l18410.101.695731.695731.72173-52.1225795.01
55422023.09.12 09:00t/p18090.101.694541.720541.69454138.5025933.51
55432023.09.12 09:00t/p18100.101.695341.721341.69534138.8326072.34
55442023.09.12 09:00s/l18270.101.694521.694521.72052-52.2426020.10
55452023.09.12 09:00s/l18300.101.693541.693541.71954-52.2425967.87
55462023.09.12 09:00s/l18320.101.694641.694641.72064-52.2425915.63
55472023.09.12 09:00s/l18390.101.693441.693441.71944-52.1225863.51
55482023.09.12 12:00s/l18420.101.692641.692641.71864-52.1225811.39
55492023.09.12 12:00s/l18460.101.692641.692641.71864-52.1225759.28
55502023.09.12 13:00s/l18440.101.692191.692191.71819-52.1225707.16
55512023.09.12 13:00s/l18450.101.692111.692111.71811-52.1225655.04
55522023.09.12 13:00s/l18500.101.692221.692221.71822-52.0025603.04
55532023.09.12 14:00s/l18430.101.691731.691731.71773-52.1225550.92
55542023.09.12 14:00s/l18490.101.691841.691841.71784-52.0025498.92
55552023.09.12 14:00s/l18510.101.691731.691731.71773-52.0025446.92
55562023.09.14 07:00buy18540.101.691230.000000.00000
55572023.09.14 07:00modify18540.101.691231.684231.71023
55582023.09.14 08:00buy18550.101.690600.000000.00000
55592023.09.14 08:00modify18550.101.690601.683601.70960
55602023.09.14 09:00buy18560.101.689750.000000.00000
55612023.09.14 09:00modify18560.101.689751.682751.70875
55622023.09.14 10:00buy18570.101.688180.000000.00000
55632023.09.14 10:00modify18570.101.688181.681181.70718
55642023.09.14 11:00buy18580.101.685200.000000.00000
55652023.09.14 11:00modify18580.101.685201.678201.70420
55662023.09.14 12:00buy18590.101.687090.000000.00000
55672023.09.14 12:00modify18590.101.687091.680091.70609
55682023.09.14 13:00t/p18470.101.682921.708921.68292139.1625586.09
55692023.09.14 13:00t/p18480.101.683661.709661.68366139.1525725.24
55702023.09.14 13:00s/l18540.101.684231.684231.71023-51.8825673.36
55712023.09.14 13:00s/l18550.101.683601.683601.70960-51.8825621.48
55722023.09.14 13:00s/l18560.101.682751.682751.70875-51.8825569.60
55732023.09.14 13:00s/l18570.101.681181.681181.70718-51.8825517.72
55742023.09.14 13:00buy18600.101.682560.000000.00000
55752023.09.14 13:00modify18600.101.682561.675561.70156
55762023.09.14 14:00t/p18520.101.680081.706081.68008139.4825657.21
55772023.09.14 14:00s/l18590.101.680091.680091.70609-51.8825605.33
55782023.09.14 14:00buy18610.101.679880.000000.00000
55792023.09.14 14:00modify18610.101.679881.672881.69888
55802023.09.14 15:00t/p18530.101.679381.705381.67938139.4825744.81
55812023.09.14 15:00s/l18580.101.678201.678201.70420-51.8825692.93
55822023.09.14 15:00buy18620.101.678640.000000.00000
55832023.09.14 15:00modify18620.101.678641.671641.69764
55842023.09.14 16:00buy18630.101.676900.000000.00000
55852023.09.14 16:00modify18630.101.676901.669901.69590
55862023.09.14 17:00s/l18600.101.675561.675561.70156-51.8825641.05
55872023.09.14 17:00buy18640.101.675600.000000.00000
55882023.09.14 17:00modify18640.101.675601.668601.69460
55892023.09.14 18:00buy18650.101.675130.000000.00000
55902023.09.14 18:00modify18650.101.675131.668131.69413
55912023.09.14 19:00buy18660.101.675810.000000.00000
55922023.09.14 19:00modify18660.101.675811.668811.69481
55932023.09.14 20:00buy18670.101.677240.000000.00000
55942023.09.14 20:00modify18670.101.677241.670241.69624
55952023.09.14 21:00buy18680.101.676330.000000.00000
55962023.09.14 21:00modify18680.101.676331.669331.69533
55972023.09.14 22:00buy18690.101.676260.000000.00000
55982023.09.14 22:00modify18690.101.676261.669261.69526
55992023.09.14 23:00buy18700.101.677090.000000.00000
56002023.09.14 23:00modify18700.101.677091.670091.69609
56012023.09.15 00:00buy18710.101.676430.000000.00000
56022023.09.15 00:00modify18710.101.676431.669431.69543
56032023.09.15 01:00buy18720.101.677490.000000.00000
56042023.09.15 01:00modify18720.101.677491.670491.69649
56052023.09.15 02:00buy18730.101.676910.000000.00000
56062023.09.15 02:00modify18730.101.676911.669911.69591
56072023.09.15 03:00buy18740.101.677410.000000.00000
56082023.09.15 03:00modify18740.101.677411.670411.69641
56092023.09.15 04:00buy18750.101.677170.000000.00000
56102023.09.15 04:00modify18750.101.677171.670171.69617
56112023.09.18 07:00buy18760.101.673580.000000.00000
56122023.09.18 07:00modify18760.101.673581.666581.69258
56132023.09.18 08:00s/l18610.101.672881.672881.69888-52.1225588.93
56142023.09.18 08:00s/l18620.101.671641.671641.69764-52.1225536.81
56152023.09.18 08:00buy18770.101.672650.000000.00000
56162023.09.18 08:00modify18770.101.672651.665651.69165
56172023.09.18 09:00buy18780.101.673070.000000.00000
56182023.09.18 09:00modify18780.101.673071.666071.69207
56192023.09.18 12:00buy18790.101.673210.000000.00000
56202023.09.18 12:00modify18790.101.673211.666211.69221
56212023.09.18 13:00buy18800.101.671810.000000.00000
56222023.09.18 13:00modify18800.101.671811.664811.69081
56232023.09.18 14:00s/l18630.101.669901.669901.69590-52.1225484.69
56242023.09.18 14:00s/l18660.101.668811.668811.69481-52.1225432.58
56252023.09.18 14:00s/l18670.101.670241.670241.69624-52.1225380.46
56262023.09.18 14:00s/l18680.101.669331.669331.69533-52.1225328.34
56272023.09.18 14:00s/l18690.101.669261.669261.69526-52.1125276.23
56282023.09.18 14:00s/l18700.101.670091.670091.69609-52.1225224.11
56292023.09.18 14:00s/l18710.101.669431.669431.69543-51.9925172.13
56302023.09.18 14:00s/l18720.101.670491.670491.69649-52.0025120.13
56312023.09.18 14:00s/l18730.101.669911.669911.69591-52.0025068.13
56322023.09.18 14:00s/l18740.101.670411.670411.69641-52.0025016.13
56332023.09.18 14:00s/l18750.101.670171.670171.69617-52.0024964.13
56342023.09.18 14:00buy18810.101.672410.000000.00000
56352023.09.18 14:00modify18810.101.672411.665411.69141
56362023.09.18 15:00s/l18640.101.668601.668601.69460-52.1224912.01
56372023.09.18 15:00buy18820.101.670710.000000.00000
56382023.09.18 15:00modify18820.101.670711.663711.68971
56392023.09.18 16:00buy18830.101.672410.000000.00000
56402023.09.18 16:00modify18830.101.672411.665411.69141
56412023.09.18 17:00buy18840.101.671190.000000.00000
56422023.09.18 17:00modify18840.101.671191.664191.69019
56432023.09.18 18:00buy18850.101.671640.000000.00000
56442023.09.18 18:00modify18850.101.671641.664641.69064
56452023.09.18 19:00buy18860.101.670250.000000.00000
56462023.09.18 19:00modify18860.101.670251.663251.68925
56472023.09.18 20:00buy18870.101.670790.000000.00000
56482023.09.18 20:00modify18870.101.670791.663791.68979
56492023.09.18 21:00buy18880.101.669790.000000.00000
56502023.09.18 21:00modify18880.101.669791.662791.68879
56512023.09.18 22:00buy18890.101.670690.000000.00000
56522023.09.18 22:00modify18890.101.670691.663691.68969
56532023.09.18 23:00buy18900.101.670570.000000.00000
56542023.09.18 23:00modify18900.101.670571.663571.68957
56552023.09.19 00:00buy18910.101.670410.000000.00000
56562023.09.19 00:00modify18910.101.670411.663411.68941
56572023.09.19 01:00buy18920.101.669740.000000.00000
56582023.09.19 01:00modify18920.101.669741.662741.68874
56592023.09.19 02:00buy18930.101.669580.000000.00000
56602023.09.19 02:00modify18930.101.669581.662581.68858
56612023.09.19 03:00buy18940.101.668830.000000.00000
56622023.09.19 03:00modify18940.101.668831.661831.68783
56632023.09.19 04:00s/l18650.101.668131.668131.69413-52.2424859.77
56642023.09.19 04:00buy18950.101.668610.000000.00000
56652023.09.19 04:00modify18950.101.668611.661611.68761
56662023.09.19 05:00buy18960.101.668570.000000.00000
56672023.09.19 05:00modify18960.101.668571.661571.68757
56682023.09.19 06:00buy18970.101.668820.000000.00000
56692023.09.19 06:00modify18970.101.668821.661821.68782
56702023.09.19 07:00buy18980.101.668570.000000.00000
56712023.09.19 07:00modify18980.101.668571.661571.68757
56722023.09.19 08:00s/l18760.101.666581.666581.69258-52.0024807.78
56732023.09.19 08:00buy18990.101.667660.000000.00000
56742023.09.19 08:00modify18990.101.667661.660661.68666
56752023.09.19 09:00s/l18770.101.665651.665651.69165-52.0024755.78
56762023.09.19 09:00s/l18780.101.666071.666071.69207-52.0024703.78
56772023.09.19 09:00s/l18790.101.666211.666211.69221-52.0024651.78
56782023.09.19 09:00s/l18800.101.664811.664811.69081-51.9924599.79
56792023.09.19 09:00s/l18810.101.665411.665411.69141-52.0024547.79
56802023.09.19 09:00s/l18830.101.665411.665411.69141-52.0024495.79
56812023.09.19 09:00s/l18840.101.664191.664191.69019-52.0024443.79
56822023.09.19 09:00s/l18850.101.664641.664641.69064-51.9924391.80
56832023.09.19 09:00buy19000.101.665140.000000.00000
56842023.09.19 09:00modify19000.101.665141.658141.68414
56852023.09.19 10:00buy19010.101.666090.000000.00000
56862023.09.19 10:00modify19010.101.666091.659091.68509
56872023.09.19 11:00buy19020.101.666450.000000.00000
56882023.09.19 11:00modify19020.101.666451.659451.68545
56892023.09.19 12:00buy19030.101.666520.000000.00000
56902023.09.19 12:00modify19030.101.666521.659521.68552
56912023.09.19 13:00s/l18820.101.663711.663711.68971-52.0024339.80
56922023.09.19 13:00s/l18860.101.663251.663251.68925-52.0024287.81
56932023.09.19 13:00s/l18870.101.663791.663791.68979-51.9924235.82
56942023.09.19 13:00s/l18880.101.662791.662791.68879-52.0024183.82
56952023.09.19 13:00s/l18890.101.663691.663691.68969-52.0024131.82
56962023.09.19 13:00s/l18900.101.663571.663571.68957-52.0024079.82
56972023.09.19 13:00s/l18910.101.663411.663411.68941-51.8824027.94
56982023.09.19 13:00s/l18920.101.662741.662741.68874-51.8823976.06
56992023.09.19 13:00s/l18930.101.662581.662581.68858-51.8823924.18
57002023.09.19 13:00s/l18940.101.661831.661831.68783-51.8823872.30
57012023.09.19 13:00s/l18950.101.661611.661611.68761-51.8823820.42
57022023.09.19 13:00s/l18960.101.661571.661571.68757-51.8823768.54
57032023.09.19 13:00s/l18970.101.661821.661821.68782-51.8723716.67
57042023.09.19 13:00s/l18980.101.661571.661571.68757-51.8823664.79
57052023.09.19 13:00buy19040.101.662530.000000.00000
57062023.09.19 13:00modify19040.101.662531.655531.68153
57072023.09.19 14:00s/l18990.101.660661.660661.68666-51.8823612.91
57082023.09.19 14:00s/l19010.101.659091.659091.68509-51.8823561.03
57092023.09.19 14:00s/l19020.101.659451.659451.68545-51.8823509.15
57102023.09.19 14:00s/l19030.101.659521.659521.68552-51.8823457.27
57112023.09.19 14:00buy19050.101.662310.000000.00000
57122023.09.19 14:00modify19050.101.662311.655311.68131
57132023.09.19 15:00buy19060.101.663850.000000.00000
57142023.09.19 15:00modify19060.101.663851.656851.68285
57152023.09.19 16:00buy19070.101.664640.000000.00000
57162023.09.19 16:00modify19070.101.664641.657641.68364
57172023.09.20 11:00buy19080.101.660910.000000.00000
57182023.09.20 11:00modify19080.101.660911.653911.67991
57192023.09.20 12:00buy19090.101.661370.000000.00000
57202023.09.20 12:00modify19090.101.661371.654371.68037
57212023.09.20 22:00buy19100.101.661360.000000.00000
57222023.09.20 22:00modify19100.101.661361.654361.68036
57232023.09.21 01:00buy19110.101.660570.000000.00000
57242023.09.21 01:00modify19110.101.660571.653571.67957
57252023.09.21 02:00buy19120.101.660960.000000.00000
57262023.09.21 02:00modify19120.101.660961.653961.67996
57272023.09.21 10:00s/l19000.101.658141.658141.68414-52.3623404.91
57282023.09.21 12:00s/l19040.101.655531.655531.68153-52.3623352.56
57292023.09.21 12:00s/l19050.101.655311.655311.68131-52.3623300.20
57302023.09.21 12:00s/l19060.101.656851.656851.68285-52.3623247.85
57312023.09.21 12:00s/l19070.101.657641.657641.68364-52.3623195.49
57322023.09.21 12:00s/l19080.101.653911.653911.67991-52.2423143.25
57332023.09.21 12:00s/l19090.101.654371.654371.68037-52.2423091.02
57342023.09.21 12:00s/l19100.101.654361.654361.68036-52.2423038.78
57352023.09.21 12:00s/l19110.101.653571.653571.67957-51.8822986.90
57362023.09.21 12:00s/l19120.101.653961.653961.67996-51.8822935.02
57372023.09.21 12:00buy19130.101.657850.000000.00000
57382023.09.21 12:00modify19130.101.657851.650851.67685
57392023.09.21 13:00buy19140.101.657010.000000.00000
57402023.09.21 13:00modify19140.101.657011.650011.67601
57412023.09.21 18:00buy19150.101.656600.000000.00000
57422023.09.21 18:00modify19150.101.656601.649601.67560
57432023.09.21 19:00buy19160.101.655610.000000.00000
57442023.09.21 19:00modify19160.101.655611.648611.67461
57452023.09.21 20:00buy19170.101.657930.000000.00000
57462023.09.21 20:00modify19170.101.657931.650931.67693
57472023.09.21 22:00buy19180.101.657330.000000.00000
57482023.09.21 22:00modify19180.101.657331.650331.67633
57492023.09.21 23:00buy19190.101.656720.000000.00000
57502023.09.21 23:00modify19190.101.656721.649721.67572
57512023.09.22 00:00buy19200.101.657080.000000.00000
57522023.09.22 00:00modify19200.101.657081.650081.67608
57532023.09.22 01:00buy19210.101.656060.000000.00000
57542023.09.22 01:00modify19210.101.656061.649061.67506
57552023.09.22 02:00buy19220.101.654430.000000.00000
57562023.09.22 02:00modify19220.101.654431.647431.67343
57572023.09.22 03:00buy19230.101.654020.000000.00000
57582023.09.22 03:00modify19230.101.654021.647021.67302
57592023.09.22 04:00buy19240.101.653350.000000.00000
57602023.09.22 04:00modify19240.101.653351.646351.67235
57612023.09.22 05:00buy19250.101.654300.000000.00000
57622023.09.22 05:00modify19250.101.654301.647301.67330
57632023.09.22 06:00buy19260.101.654250.000000.00000
57642023.09.22 06:00modify19260.101.654251.647251.67325
57652023.09.22 07:00buy19270.101.654620.000000.00000
57662023.09.22 07:00modify19270.101.654621.647621.67362
57672023.09.22 08:00buy19280.101.652580.000000.00000
57682023.09.22 08:00modify19280.101.652581.645581.67158
57692023.09.22 09:00s/l19130.101.650851.650851.67685-52.0022883.02
57702023.09.22 09:00s/l19140.101.650011.650011.67601-52.0022831.02
57712023.09.22 09:00s/l19150.101.649601.649601.67560-52.0022779.02
57722023.09.22 09:00s/l19160.101.648611.648611.67461-52.0022727.02
57732023.09.22 09:00s/l19170.101.650931.650931.67693-52.0022675.02
57742023.09.22 09:00s/l19180.101.650331.650331.67633-52.0022623.03
57752023.09.22 09:00s/l19190.101.649721.649721.67572-52.0022571.03
57762023.09.22 09:00s/l19200.101.650081.650081.67608-51.8822519.15
57772023.09.22 09:00s/l19210.101.649061.649061.67506-51.8822467.27
57782023.09.22 09:00buy19290.101.649950.000000.00000
57792023.09.22 09:00modify19290.101.649951.642951.66895
57802023.09.22 10:00s/l19220.101.647431.647431.67343-51.8822415.39
57812023.09.22 10:00s/l19230.101.647021.647021.67302-51.8822363.51
57822023.09.22 10:00s/l19250.101.647301.647301.67330-51.8822311.63
57832023.09.22 10:00s/l19260.101.647251.647251.67325-51.8822259.75
57842023.09.22 10:00s/l19270.101.647621.647621.67362-51.8822207.87
57852023.09.22 10:00buy19300.101.648030.000000.00000
57862023.09.22 10:00modify19300.101.648031.641031.66703
57872023.09.22 11:00s/l19240.101.646351.646351.67235-51.8822155.99
57882023.09.22 11:00buy19310.101.647870.000000.00000
57892023.09.22 11:00modify19310.101.647871.640871.66687
57902023.09.22 12:00buy19320.101.646880.000000.00000
57912023.09.22 12:00modify19320.101.646881.639881.66588
57922023.09.22 13:00buy19330.101.648380.000000.00000
57932023.09.22 13:00modify19330.101.648381.641381.66738
57942023.09.22 14:00buy19340.101.650890.000000.00000
57952023.09.22 14:00modify19340.101.650891.643891.66989
57962023.09.24 23:00buy19350.101.650510.000000.00000
57972023.09.24 23:00modify19350.101.650511.643511.66951
57982023.09.25 09:00buy19360.101.648110.000000.00000
57992023.09.25 09:00modify19360.101.648111.641111.66711
58002023.09.25 10:00buy19370.101.647300.000000.00000
58012023.09.25 10:00modify19370.101.647301.640301.66630
58022023.09.25 11:00buy19380.101.647370.000000.00000
58032023.09.25 11:00modify19380.101.647371.640371.66637
58042023.09.25 12:00s/l19280.101.645581.645581.67158-51.9922104.00
58052023.09.25 12:00buy19390.101.645740.000000.00000
58062023.09.25 12:00modify19390.101.645741.638741.66474
58072023.09.25 13:00buy19400.101.645430.000000.00000
58082023.09.25 13:00modify19400.101.645431.638431.66443
58092023.09.25 14:00s/l19340.101.643891.643891.66989-52.0022052.00
58102023.09.25 14:00buy19410.101.645940.000000.00000
58112023.09.25 14:00modify19410.101.645941.638941.66494
58122023.09.25 15:00buy19420.101.645410.000000.00000
58132023.09.25 15:00modify19420.101.645411.638411.66441
58142023.09.25 16:00buy19430.101.646420.000000.00000
58152023.09.25 16:00modify19430.101.646421.639421.66542
58162023.09.25 17:00s/l19350.101.643511.643511.66951-52.0022000.00
58172023.09.25 17:00buy19440.101.644980.000000.00000
58182023.09.25 17:00modify19440.101.644981.637981.66398
58192023.09.25 18:00buy19450.101.645780.000000.00000
58202023.09.25 18:00modify19450.101.645781.638781.66478
58212023.09.25 19:00buy19460.101.644780.000000.00000
58222023.09.25 19:00modify19460.101.644781.637781.66378
58232023.09.25 20:00buy19470.101.643780.000000.00000
58242023.09.25 20:00modify19470.101.643781.636781.66278
58252023.09.25 21:00s/l19290.101.642951.642951.66895-52.0021948.00
58262023.09.25 21:00buy19480.101.642910.000000.00000
58272023.09.25 21:00modify19480.101.642911.635911.66191
58282023.09.25 22:00buy19490.101.643100.000000.00000
58292023.09.25 22:00modify19490.101.643101.636101.66210
58302023.09.25 23:00buy19500.101.643040.000000.00000
58312023.09.25 23:00modify19500.101.643041.636041.66204
58322023.09.26 00:00buy19510.101.643040.000000.00000
58332023.09.26 00:00modify19510.101.643041.636041.66204
58342023.09.26 01:00buy19520.101.643140.000000.00000
58352023.09.26 01:00modify19520.101.643141.636141.66214
58362023.09.26 02:00buy19530.101.642990.000000.00000
58372023.09.26 02:00modify19530.101.642991.635991.66199
58382023.09.26 03:00buy19540.101.643370.000000.00000
58392023.09.26 03:00modify19540.101.643371.636371.66237
58402023.09.26 15:00s/l19330.101.641381.641381.66738-52.1221895.88
58412023.09.26 22:00buy19550.101.643430.000000.00000
58422023.09.26 22:00modify19550.101.643431.636431.66243
58432023.09.26 23:00buy19560.101.643550.000000.00000
58442023.09.26 23:00modify19560.101.643551.636551.66255
58452023.09.27 00:00buy19570.101.642420.000000.00000
58462023.09.27 00:00modify19570.101.642421.635421.66142
58472023.09.27 01:00buy19580.101.642190.000000.00000
58482023.09.27 01:00modify19580.101.642191.635191.66119
58492023.09.27 02:00s/l19300.101.641031.641031.66703-52.2421843.65
58502023.09.27 02:00s/l19310.101.640871.640871.66687-52.2421791.41
58512023.09.27 02:00s/l19360.101.641111.641111.66711-52.1221739.29
58522023.09.27 02:00buy19590.101.641530.000000.00000
58532023.09.27 02:00modify19590.101.641531.634531.66053
58542023.09.27 03:00buy19600.101.642320.000000.00000
58552023.09.27 03:00modify19600.101.642321.635321.66132
58562023.09.27 04:00buy19610.101.641810.000000.00000
58572023.09.27 04:00modify19610.101.641811.634811.66081
58582023.09.27 05:00buy19620.101.642470.000000.00000
58592023.09.27 05:00modify19620.101.642471.635471.66147
58602023.09.27 06:00buy19630.101.642400.000000.00000
58612023.09.27 06:00modify19630.101.642401.635401.66140
58622023.09.27 13:00close19590.101.640901.634531.66053-4.6721734.62
58632023.09.27 13:00buy19640.101.641400.000000.00000
58642023.09.27 13:00modify19640.101.641401.634401.66040
58652023.09.27 14:00s/l19320.101.639881.639881.66588-52.2421682.38
58662023.09.27 14:00s/l19370.101.640301.640301.66630-52.1221630.27
58672023.09.27 14:00s/l19380.101.640371.640371.66637-52.1221578.15
58682023.09.27 14:00s/l19430.101.639421.639421.66542-52.1221526.03
58692023.09.27 14:00buy19650.101.640730.000000.00000
58702023.09.27 14:00modify19650.101.640731.633731.65973
58712023.09.27 15:00buy19660.101.639970.000000.00000
58722023.09.27 15:00modify19660.101.639971.632971.65897
58732023.09.27 16:00s/l19410.101.638941.638941.66494-52.1221473.91
58742023.09.27 16:00s/l19450.101.638781.638781.66478-52.1221421.79
58752023.09.27 16:00buy19670.101.639620.000000.00000
58762023.09.27 16:00modify19670.101.639621.632621.65862
58772023.09.27 17:00s/l19390.101.638741.638741.66474-52.1221369.68
58782023.09.27 17:00s/l19400.101.638431.638431.66443-52.1221317.56
58792023.09.27 17:00s/l19420.101.638411.638411.66441-52.1221265.44
58802023.09.27 17:00s/l19440.101.637981.637981.66398-52.1221213.32
58812023.09.27 17:00s/l19460.101.637781.637781.66378-52.1221161.20
58822023.09.27 17:00buy19680.101.639290.000000.00000
58832023.09.27 17:00modify19680.101.639291.632291.65829
58842023.09.27 18:00buy19690.101.639190.000000.00000
58852023.09.27 18:00modify19690.101.639191.632191.65819
58862023.09.27 19:00buy19700.101.640280.000000.00000
58872023.09.27 19:00modify19700.101.640281.633281.65928
58882023.09.27 20:00buy19710.101.639950.000000.00000
58892023.09.27 20:00modify19710.101.639951.632951.65895
58902023.09.27 21:00buy19720.101.638000.000000.00000
58912023.09.27 21:00modify19720.101.638001.631001.65700
58922023.09.27 22:00s/l19470.101.636781.636781.66278-52.1221109.09
58932023.09.27 22:00s/l19540.101.636371.636371.66237-52.0021057.09
58942023.09.27 22:00s/l19550.101.636431.636431.66243-52.0021005.09
58952023.09.27 22:00s/l19560.101.636551.636551.66255-52.0020953.09
58962023.09.27 22:00buy19730.101.637990.000000.00000
58972023.09.27 22:00modify19730.101.637991.630991.65699
58982023.09.27 23:00buy19740.101.638080.000000.00000
58992023.09.27 23:00modify19740.101.638081.631081.65708
59002023.09.28 00:00buy19750.101.638700.000000.00000
59012023.09.28 00:00modify19750.101.638701.631701.65770
59022023.09.28 02:00buy19760.101.638010.000000.00000
59032023.09.28 02:00modify19760.101.638011.631011.65701
59042023.09.28 03:00buy19770.101.637500.000000.00000
59052023.09.28 03:00modify19770.101.637501.630501.65650
59062023.09.28 04:00buy19780.101.637980.000000.00000
59072023.09.28 04:00modify19780.101.637981.630981.65698
59082023.09.28 05:00buy19790.101.638000.000000.00000
59092023.09.28 05:00modify19790.101.638001.631001.65700
59102023.09.28 07:00s/l19480.101.635911.635911.66191-52.4720900.61
59112023.09.28 07:00s/l19490.101.636101.636101.66210-52.4720848.14
59122023.09.28 07:00s/l19500.101.636041.636041.66204-52.4720795.66
59132023.09.28 07:00s/l19510.101.636041.636041.66204-52.3620743.31
59142023.09.28 07:00s/l19520.101.636141.636141.66214-52.3620690.95
59152023.09.28 07:00s/l19530.101.635991.635991.66199-52.3620638.60
59162023.09.28 07:00buy19800.101.636830.000000.00000
59172023.09.28 07:00modify19800.101.636831.629831.65583
59182023.09.29 16:00sell19810.101.653070.000000.00000
59192023.09.29 16:00modify19810.101.653071.660071.63407
59202023.09.29 17:00sell19820.101.653030.000000.00000
59212023.09.29 17:00modify19820.101.653031.660031.63403
59222023.09.29 18:00sell19830.101.653240.000000.00000
59232023.09.29 18:00modify19830.101.653241.660241.63424
59242023.09.29 19:00sell19840.101.654600.000000.00000
59252023.09.29 19:00modify19840.101.654601.661601.63560
59262023.09.29 20:00t/p19720.101.657001.631001.65700140.3320778.93
59272023.09.29 20:00t/p19730.101.656991.630991.65699140.3420919.27
59282023.09.29 20:00t/p19760.101.657011.631011.65701140.7021059.97
59292023.09.29 20:00t/p19770.101.656501.630501.65650140.7021200.68
59302023.09.29 20:00t/p19780.101.656981.630981.65698140.6921341.37
59312023.09.29 20:00t/p19790.101.657001.631001.65700140.6921482.06
59322023.09.29 20:00t/p19800.101.655831.629831.65583140.6921622.75
59332023.09.29 20:00sell19850.101.656920.000000.00000
59342023.09.29 20:00modify19850.101.656921.663921.63792
59352023.10.01 21:00t/p19740.101.657081.631081.65708140.3421763.09
59362023.10.01 21:00sell19860.101.655130.000000.00000
59372023.10.01 21:00modify19860.101.655131.662131.63613
59382023.10.01 22:00sell19870.101.654170.000000.00000
59392023.10.01 22:00modify19870.101.654171.661171.63517
59402023.10.01 23:00sell19880.101.654170.000000.00000
59412023.10.01 23:00modify19880.101.654171.661171.63517
59422023.10.02 00:00sell19890.101.654840.000000.00000
59432023.10.02 00:00modify19890.101.654841.661841.63584
59442023.10.02 01:00sell19900.101.654390.000000.00000
59452023.10.02 01:00modify19900.101.654391.661391.63539
59462023.10.02 02:00sell19910.101.655200.000000.00000
59472023.10.02 02:00modify19910.101.655201.662201.63620
59482023.10.02 03:00sell19920.101.654670.000000.00000
59492023.10.02 03:00modify19920.101.654671.661671.63567
59502023.10.02 04:00sell19930.101.655470.000000.00000
59512023.10.02 04:00modify19930.101.655471.662471.63647
59522023.10.02 05:00close19750.101.655791.631701.65770126.4221889.51
59532023.10.02 05:00sell19940.101.655790.000000.00000
59542023.10.02 05:00modify19940.101.655791.662791.63679
59552023.10.02 06:00close19690.101.655511.632191.65819120.3622009.87
59562023.10.02 06:00sell19950.101.655510.000000.00000
59572023.10.02 06:00modify19950.101.655511.662511.63651
59582023.10.02 07:00close19680.101.656311.632291.65829125.5522135.42
59592023.10.02 07:00sell19960.101.656310.000000.00000
59602023.10.02 07:00modify19960.101.656311.663311.63731
59612023.10.02 08:00close19670.101.656111.632621.65862121.6322257.04
59622023.10.02 08:00sell19970.101.656110.000000.00000
59632023.10.02 08:00modify19970.101.656111.663111.63711
59642023.10.02 09:00close19710.101.656641.632951.65895123.1022380.14
59652023.10.02 09:00sell19980.101.656640.000000.00000
59662023.10.02 09:00modify19980.101.656641.663641.63764
59672023.10.02 10:00close19660.101.655201.632971.65897112.2822492.41
59682023.10.02 10:00sell19990.101.655200.000000.00000
59692023.10.02 10:00modify19990.101.655201.662201.63620
59702023.10.02 13:00close19700.101.655521.633281.65928112.3522604.76
59712023.10.02 13:00sell20000.101.655520.000000.00000
59722023.10.02 13:00modify20000.101.655521.662521.63652
59732023.10.02 14:00close19650.101.655831.633731.65973111.3222716.07
59742023.10.02 14:00sell20010.101.655830.000000.00000
59752023.10.02 14:00modify20010.101.655831.662831.63683
59762023.10.02 15:00close19640.101.656021.634401.66040107.7622823.83
59772023.10.02 15:00sell20020.101.656020.000000.00000
59782023.10.02 15:00modify20020.101.656021.663021.63702
59792023.10.02 16:00close19610.101.657311.634811.66081114.2922938.11
59802023.10.02 16:00sell20030.101.657310.000000.00000
59812023.10.02 16:00modify20030.101.657311.664311.63831
59822023.10.02 17:00close19580.101.655981.635191.66119101.6123039.72
59832023.10.02 17:00sell20040.101.655980.000000.00000
59842023.10.02 17:00modify20040.101.655981.662981.63698
59852023.10.02 18:00close19600.101.655311.635321.6613295.6923135.40
59862023.10.02 18:00sell20050.101.655310.000000.00000
59872023.10.02 18:00modify20050.101.655311.662311.63631
59882023.10.03 10:00close19630.101.657111.635401.66140108.3123243.71
59892023.10.03 10:00sell20060.101.657110.000000.00000
59902023.10.03 10:00modify20060.101.657111.664111.63811
59912023.10.03 13:00close19570.101.654751.635421.6614290.6723334.37
59922023.10.03 13:00sell20070.101.654750.000000.00000
59932023.10.03 13:00modify20070.101.654751.661751.63575
59942023.10.03 15:00close19620.101.657001.635471.66147106.9723441.34
59952023.10.03 15:00sell20080.101.657000.000000.00000
59962023.10.03 15:00modify20080.101.657001.664001.63800
59972023.10.03 16:00close20030.101.656061.664311.638318.9423450.28
59982023.10.03 16:00sell20090.101.655560.000000.00000
59992023.10.03 16:00modify20090.101.655561.662561.63656
60002023.10.03 18:00close20060.101.656821.664111.638112.1523452.43
60012023.10.03 18:00sell20100.101.656320.000000.00000
60022023.10.03 18:00modify20100.101.656321.663321.63732
60032023.10.03 19:00close20080.101.657181.664001.63800-1.3323451.10
60042023.10.03 19:00sell20110.101.656680.000000.00000
60052023.10.03 19:00modify20110.101.656681.663681.63768
60062023.10.04 10:00s/l19810.101.660071.660071.63407-52.8623398.24
60072023.10.04 10:00s/l19820.101.660031.660031.63403-52.8623345.38
60082023.10.04 10:00s/l19830.101.660241.660241.63424-52.8623292.53
60092023.10.04 10:00s/l19840.101.661601.661601.63560-52.8623239.67
60102023.10.04 10:00s/l19860.101.662131.662131.63613-52.8723186.80
60112023.10.04 10:00s/l19870.101.661171.661171.63517-52.8623133.94
60122023.10.04 10:00s/l19880.101.661171.661171.63517-52.8623081.09
60132023.10.04 10:00s/l19890.101.661841.661841.63584-52.5423028.55
60142023.10.04 10:00s/l19900.101.661391.661391.63539-52.5322976.02
60152023.10.04 10:00s/l19910.101.662201.662201.63620-52.5422923.48
60162023.10.04 10:00s/l19920.101.661671.661671.63567-52.5422870.94
60172023.10.04 10:00s/l19990.101.662201.662201.63620-52.5422818.40
60182023.10.04 10:00s/l20070.101.661751.661751.63575-52.2022766.20
60192023.10.04 11:00s/l19930.101.662471.662471.63647-52.5422713.67
60202023.10.04 11:00s/l19940.101.662791.662791.63679-52.5422661.13
60212023.10.04 11:00s/l19950.101.662511.662511.63651-52.5322608.60
60222023.10.04 11:00s/l19960.101.663311.663311.63731-52.5322556.07
60232023.10.04 11:00s/l19970.101.663111.663111.63711-52.5322503.54
60242023.10.04 11:00s/l19980.101.663641.663641.63764-52.5422451.00
60252023.10.04 11:00s/l20000.101.662521.662521.63652-52.5422398.46
60262023.10.04 11:00s/l20010.101.662831.662831.63683-52.5322345.94
60272023.10.04 11:00s/l20020.101.663021.663021.63702-52.5322293.41
60282023.10.04 11:00s/l20040.101.662981.662981.63698-52.5422240.87
60292023.10.04 11:00s/l20050.101.662311.662311.63631-52.5322188.34
60302023.10.04 11:00s/l20090.101.662561.662561.63656-52.2022136.14
60312023.10.04 11:00s/l20100.101.663321.663321.63732-52.2122083.93
60322023.10.04 11:00s/l20110.101.663681.663681.63768-52.2022031.73
60332023.10.04 11:00sell20120.101.662200.000000.00000
60342023.10.04 11:00modify20120.101.662201.669201.64320
60352023.10.04 12:00s/l19850.101.663921.663921.63792-52.8621978.88
60362023.10.04 12:00sell20130.101.661040.000000.00000
60372023.10.04 12:00modify20130.101.661041.668041.64204
60382023.10.04 13:00s/l20120.101.669201.669201.64320-51.8721927.01
60392023.10.04 13:00s/l20130.101.668041.668041.64204-51.8721875.14
60402023.10.04 13:00sell20140.101.669400.000000.00000
60412023.10.04 13:00modify20140.101.669401.676401.65040
60422023.10.04 14:00sell20150.101.668750.000000.00000
60432023.10.04 14:00modify20150.101.668751.675751.64975
60442023.10.04 15:00sell20160.101.668540.000000.00000
60452023.10.04 15:00modify20160.101.668541.675541.64954
60462023.10.04 16:00sell20170.101.670080.000000.00000
60472023.10.04 16:00modify20170.101.670081.677081.65108
60482023.10.04 17:00sell20180.101.669050.000000.00000
60492023.10.04 17:00modify20180.101.669051.676051.65005
60502023.10.04 18:00sell20190.101.669410.000000.00000
60512023.10.04 18:00modify20190.101.669411.676411.65041
60522023.10.04 19:00sell20200.101.668650.000000.00000
60532023.10.04 19:00modify20200.101.668651.675651.64965
60542023.10.04 20:00sell20210.101.669590.000000.00000
60552023.10.04 20:00modify20210.101.669591.676591.65059
60562023.10.05 01:00sell20220.101.669170.000000.00000
60572023.10.05 01:00modify20220.101.669171.676171.65017
60582023.10.05 02:00sell20230.101.668390.000000.00000
60592023.10.05 02:00modify20230.101.668391.675391.64939
60602023.10.05 07:00sell20240.101.667430.000000.00000
60612023.10.05 07:00modify20240.101.667431.674431.64843
60622023.10.05 08:00sell20250.101.668710.000000.00000
60632023.10.05 08:00modify20250.101.668711.675711.64971
60642023.10.05 09:00sell20260.101.670790.000000.00000
60652023.10.05 09:00modify20260.101.670791.677791.65179
60662023.10.05 10:00sell20270.101.669970.000000.00000
60672023.10.05 10:00modify20270.101.669971.676971.65097
60682023.10.05 11:00sell20280.101.670980.000000.00000
60692023.10.05 11:00modify20280.101.670981.677981.65198
60702023.10.05 12:00sell20290.101.670820.000000.00000
60712023.10.05 12:00modify20290.101.670821.677821.65182
60722023.10.05 17:00sell20300.101.671500.000000.00000
60732023.10.05 17:00modify20300.101.671501.678501.65250
60742023.10.05 19:00sell20310.101.672200.000000.00000
60752023.10.05 19:00modify20310.101.672201.679201.65320
60762023.10.05 20:00sell20320.101.671550.000000.00000
60772023.10.05 20:00modify20320.101.671551.678551.65255
60782023.10.06 02:00buy20330.101.670220.000000.00000
60792023.10.06 02:00modify20330.101.670221.663221.68922
60802023.10.06 10:00s/l20240.101.674431.674431.64843-52.2121822.93
60812023.10.06 10:00sell20340.101.673350.000000.00000
60822023.10.06 10:00modify20340.101.673351.680351.65435
60832023.10.06 11:00sell20350.101.674180.000000.00000
60842023.10.06 11:00modify20350.101.674181.681181.65518
60852023.10.06 12:00s/l20160.101.675541.675541.64954-53.1921769.74
60862023.10.06 12:00s/l20230.101.675391.675391.64939-52.2021717.54
60872023.10.06 12:00sell20360.101.675040.000000.00000
60882023.10.06 12:00modify20360.101.675041.682041.65604
60892023.10.06 13:00s/l20140.101.676401.676401.65040-53.2021664.34
60902023.10.06 13:00s/l20150.101.675751.675751.64975-53.1921611.16
60912023.10.06 13:00s/l20180.101.676051.676051.65005-53.1921557.97
60922023.10.06 13:00s/l20190.101.676411.676411.65041-53.1921504.78
60932023.10.06 13:00s/l20200.101.675651.675651.64965-53.2021451.59
60942023.10.06 13:00s/l20220.101.676171.676171.65017-52.2021399.39
60952023.10.06 13:00s/l20250.101.675711.675711.64971-52.2021347.19
60962023.10.06 13:00s/l20330.101.663221.663221.68922-51.8821295.31
60972023.10.06 15:00sell20370.101.671250.000000.00000
60982023.10.06 15:00modify20370.101.671251.678251.65225
60992023.10.06 16:00sell20380.101.673330.000000.00000
61002023.10.06 16:00modify20380.101.673331.680331.65433
61012023.10.06 17:00sell20390.101.672320.000000.00000
61022023.10.06 17:00modify20390.101.672321.679321.65332
61032023.10.06 18:00sell20400.101.671890.000000.00000
61042023.10.06 18:00modify20400.101.671891.678891.65289
61052023.10.06 19:00sell20410.101.672120.000000.00000
61062023.10.06 19:00modify20410.101.672121.679121.65312
61072023.10.06 20:00sell20420.101.672610.000000.00000
61082023.10.06 20:00modify20420.101.672611.679611.65361
61092023.10.09 05:00buy20430.101.666210.000000.00000
61102023.10.09 05:00modify20430.101.666211.659211.68521
61112023.10.09 06:00buy20440.101.666440.000000.00000
61122023.10.09 06:00modify20440.101.666441.659441.68544
61132023.10.09 07:00buy20450.101.665120.000000.00000
61142023.10.09 07:00modify20450.101.665121.658121.68412
61152023.10.09 08:00buy20460.101.664210.000000.00000
61162023.10.09 08:00modify20460.101.664211.657211.68321
61172023.10.09 09:00buy20470.101.663960.000000.00000
61182023.10.09 09:00modify20470.101.663961.656961.68296
61192023.10.09 10:00buy20480.101.665200.000000.00000
61202023.10.09 10:00modify20480.101.665201.658201.68420
61212023.10.09 11:00buy20490.101.663990.000000.00000
61222023.10.09 11:00modify20490.101.663991.656991.68299
61232023.10.09 12:00buy20500.101.662530.000000.00000
61242023.10.09 12:00modify20500.101.662531.655531.68153
61252023.10.09 13:00buy20510.101.663030.000000.00000
61262023.10.09 13:00modify20510.101.663031.656031.68203
61272023.10.09 14:00buy20520.101.665160.000000.00000
61282023.10.09 14:00modify20520.101.665161.658161.68416
61292023.10.09 15:00close20360.101.664731.682041.6560476.0821371.39
61302023.10.09 15:00buy20530.101.664730.000000.00000
61312023.10.09 15:00modify20530.101.664731.657731.68373
61322023.10.09 16:00close20350.101.662251.681181.6551888.0821459.47
61332023.10.09 16:00buy20540.101.662250.000000.00000
61342023.10.09 16:00modify20540.101.662251.655251.68125
61352023.10.09 17:00close20340.101.661781.680351.6543585.4121544.88
61362023.10.09 17:00buy20550.101.661780.000000.00000
61372023.10.09 17:00modify20550.101.661781.654781.68078
61382023.10.09 22:00close20380.101.663401.680331.6543373.2621618.14
61392023.10.09 22:00buy20560.101.663400.000000.00000
61402023.10.09 22:00modify20560.101.663401.656401.68240
61412023.10.10 01:00close20420.101.663351.679611.6536167.9621686.10
61422023.10.10 01:00buy20570.101.663350.000000.00000
61432023.10.10 01:00modify20570.101.663351.656351.68235
61442023.10.10 02:00close20390.101.662651.679321.6533271.0021757.10
61452023.10.10 02:00buy20580.101.662650.000000.00000
61462023.10.10 02:00modify20580.101.662651.655651.68165
61472023.10.10 03:00close20310.101.662391.679201.6532071.7121828.82
61482023.10.10 03:00buy20590.101.662390.000000.00000
61492023.10.10 03:00modify20590.101.662391.655391.68139
61502023.10.10 04:00close20410.101.662051.679121.6531273.9721902.79
61512023.10.10 04:00buy20600.101.662050.000000.00000
61522023.10.10 04:00modify20600.101.662051.655051.68105
61532023.10.10 05:00close20400.101.661351.678891.6528977.4521980.24
61542023.10.10 05:00buy20610.101.661350.000000.00000
61552023.10.10 05:00modify20610.101.661351.654351.68035
61562023.10.10 06:00close20320.101.661361.678551.6525574.5322054.77
61572023.10.10 06:00buy20620.101.661360.000000.00000
61582023.10.10 06:00modify20620.101.661361.654361.68036
61592023.10.10 07:00close20300.101.663051.678501.6525061.6322116.40
61602023.10.10 07:00buy20630.101.663050.000000.00000
61612023.10.10 07:00modify20630.101.663051.656051.68205
61622023.10.10 08:00close20370.101.664781.678251.6522547.2822163.69
61632023.10.10 08:00buy20640.101.664780.000000.00000
61642023.10.10 08:00modify20640.101.664781.657781.68378
61652023.10.11 01:00close20610.101.670131.654351.6803564.9522228.64
61662023.10.11 01:00sell20650.101.670130.000000.00000
61672023.10.11 01:00modify20650.101.670131.677131.65113
61682023.10.11 02:00close20620.101.670701.654361.6803669.1022297.74
61692023.10.11 02:00sell20660.101.670700.000000.00000
61702023.10.11 02:00modify20660.101.670701.677701.65170
61712023.10.11 03:00close20550.101.670671.654781.6807865.6522363.39
61722023.10.11 03:00sell20670.101.670670.000000.00000
61732023.10.11 03:00modify20670.101.670671.677671.65167
61742023.10.11 04:00close20600.101.670241.655051.6810560.5822423.97
61752023.10.11 04:00sell20680.101.670240.000000.00000
61762023.10.11 04:00modify20680.101.670241.677241.65124
61772023.10.11 05:00close20540.101.670511.655251.6812560.9822484.95
61782023.10.11 05:00sell20690.101.670510.000000.00000
61792023.10.11 05:00modify20690.101.670511.677511.65151
61802023.10.11 06:00close20590.101.670631.655391.6813960.9522545.90
61812023.10.11 06:00sell20700.101.670630.000000.00000
61822023.10.11 06:00modify20700.101.670631.677631.65163
61832023.10.11 10:00close20500.101.671041.655531.6815362.8322608.74
61842023.10.11 10:00sell20710.101.671040.000000.00000
61852023.10.11 10:00modify20710.101.671041.678041.65204
61862023.10.11 11:00close20580.101.671491.655651.6816565.3922674.13
61872023.10.11 11:00sell20720.101.671490.000000.00000
61882023.10.11 11:00modify20720.101.671491.678491.65249
61892023.10.11 12:00close20510.101.671951.656031.6820365.8722740.00
61902023.10.11 12:00sell20730.101.671950.000000.00000
61912023.10.11 12:00modify20730.101.671951.678951.65295
61922023.10.11 13:00close20630.101.672801.656051.6820572.1422812.14
61932023.10.11 13:00sell20740.101.672800.000000.00000
61942023.10.11 13:00modify20740.101.672801.679801.65380
61952023.10.11 14:00close20570.101.674791.656351.6823584.6722896.81
61962023.10.11 14:00sell20750.101.674790.000000.00000
61972023.10.11 14:00modify20750.101.674791.681791.65579
61982023.10.11 15:00close20560.101.673041.656401.6824071.2022968.01
61992023.10.11 15:00sell20760.101.673040.000000.00000
62002023.10.11 15:00modify20760.101.673041.680041.65404
62012023.10.11 16:00close20470.101.675181.656961.6829682.9123050.92
62022023.10.11 16:00sell20770.101.675180.000000.00000
62032023.10.11 16:00modify20770.101.675181.682181.65618
62042023.10.11 17:00close20490.101.672981.656991.6829966.3923117.32
62052023.10.11 17:00sell20780.101.672980.000000.00000
62062023.10.11 17:00modify20780.101.672981.679981.65398
62072023.10.11 18:00close20460.101.672781.657211.6832163.2723180.59
62082023.10.11 18:00sell20790.101.672780.000000.00000
62092023.10.11 18:00modify20790.101.672781.679781.65378
62102023.10.11 19:00close20530.101.673541.657731.6837365.0623245.65
62112023.10.11 19:00sell20800.101.673540.000000.00000
62122023.10.11 19:00modify20800.101.673541.680541.65454
62132023.10.11 20:00close20640.101.673461.657781.6837864.2123309.86
62142023.10.11 20:00sell20810.101.673460.000000.00000
62152023.10.11 20:00modify20810.101.673461.680461.65446
62162023.10.11 21:00close20450.101.673351.658121.6841260.7623370.62
62172023.10.11 21:00sell20820.101.673350.000000.00000
62182023.10.11 21:00modify20820.101.673351.680351.65435
62192023.10.11 23:00close20520.101.673061.658161.6841658.3123428.94
62202023.10.11 23:00sell20830.101.673060.000000.00000
62212023.10.11 23:00modify20830.101.673061.680061.65406
62222023.10.12 00:00close20480.101.674181.658201.6842065.9623494.89
62232023.10.12 00:00sell20840.101.674180.000000.00000
62242023.10.12 00:00modify20840.101.674181.681181.65518
62252023.10.12 03:00close20430.101.674041.659211.6852157.4423552.33
62262023.10.12 03:00sell20850.101.674040.000000.00000
62272023.10.12 03:00modify20850.101.674041.681041.65504
62282023.10.12 04:00close20440.101.673761.659441.6854453.6623605.98
62292023.10.12 04:00sell20860.101.673760.000000.00000
62302023.10.12 04:00modify20860.101.673761.680761.65476
62312023.10.12 05:00close20770.101.674061.682181.656187.3123613.29
62322023.10.12 05:00sell20870.101.673560.000000.00000
62332023.10.12 05:00modify20870.101.673561.680561.65456
62342023.10.12 06:00close20750.101.674581.681791.655790.5723613.87
62352023.10.12 06:00sell20880.101.674080.000000.00000
62362023.10.12 06:00modify20880.101.674081.681081.65508
62372023.10.12 07:00close20840.101.673741.681181.655183.2723617.14
62382023.10.12 07:00sell20890.101.673240.000000.00000
62392023.10.12 07:00modify20890.101.673241.680241.65424
62402023.10.13 02:00close20880.101.669001.681081.6550837.3123654.45
62412023.10.13 02:00sell20900.101.668500.000000.00000
62422023.10.13 02:00modify20900.101.668501.675501.64950
62432023.10.13 03:00close20850.101.670031.681041.6550429.3923683.84
62442023.10.13 03:00sell20910.101.669530.000000.00000
62452023.10.13 03:00modify20910.101.669531.676531.65053
62462023.10.13 04:00close20860.101.670151.680761.6547626.4223710.26
62472023.10.13 04:00sell20920.101.669650.000000.00000
62482023.10.13 04:00modify20920.101.669651.676651.65065
62492023.10.13 05:00close20870.101.670581.680561.6545621.7523732.01
62502023.10.13 05:00sell20930.101.670080.000000.00000
62512023.10.13 05:00modify20930.101.670081.677081.65108
62522023.10.13 06:00close20800.101.670081.680541.6545424.3223756.33
62532023.10.13 06:00sell20940.101.669580.000000.00000
62542023.10.13 06:00modify20940.101.669581.676581.65058
62552023.10.13 07:00close20810.101.667961.680461.6544639.4423795.77
62562023.10.13 07:00sell20950.101.667460.000000.00000
62572023.10.13 07:00modify20950.101.667461.674461.64846
62582023.10.13 08:00close20890.101.669371.680241.6542428.3523824.13
62592023.10.13 08:00sell20960.101.668870.000000.00000
62602023.10.13 08:00modify20960.101.668871.675871.64987
62612023.10.13 09:00close20820.101.669801.680351.6543524.9823849.11
62622023.10.13 09:00sell20970.101.669300.000000.00000
62632023.10.13 09:00modify20970.101.669301.676301.65030
62642023.10.13 15:00close20830.101.658661.680061.65406105.4023954.51
62652023.10.13 15:00buy20980.101.658660.000000.00000
62662023.10.13 15:00modify20980.101.658661.651661.67766
62672023.10.13 16:00close20760.101.657191.680041.65404116.1424070.65
62682023.10.13 16:00buy20990.101.657190.000000.00000
62692023.10.13 16:00modify20990.101.657191.650191.67619
62702023.10.13 17:00close20780.101.657551.679981.65398113.0224183.68
62712023.10.13 17:00buy21000.101.657550.000000.00000
62722023.10.13 17:00modify21000.101.657551.650551.67655
62732023.10.13 18:00close20740.101.657411.679801.65380112.7324296.41
62742023.10.13 18:00buy21010.101.657410.000000.00000
62752023.10.13 18:00modify21010.101.657411.650411.67641
62762023.10.13 19:00close20790.101.657901.679781.65378108.9524405.36
62772023.10.13 19:00buy21020.101.657900.000000.00000
62782023.10.13 19:00modify21020.101.657901.650901.67690
62792023.10.15 22:00close20730.101.658301.678951.6529599.8424505.21
62802023.10.15 22:00buy21030.101.658300.000000.00000
62812023.10.15 22:00modify21030.101.658301.651301.67730
62822023.10.16 07:00close20720.101.660601.678491.6524979.0524584.26
62832023.10.16 07:00sell21040.101.660100.000000.00000
62842023.10.16 07:00modify21040.101.660101.667101.64110
62852023.10.16 08:00close20710.101.661751.678041.6520467.2024651.46
62862023.10.16 08:00sell21050.101.661250.000000.00000
62872023.10.16 08:00modify21050.101.661251.668251.64225
62882023.10.16 18:00close20280.101.662951.677981.6519856.5524708.01
62892023.10.16 18:00sell21060.101.662450.000000.00000
62902023.10.16 18:00modify21060.101.662451.669451.64345
62912023.10.16 19:00close20660.101.663171.677701.6517054.1624762.18
62922023.10.16 19:00sell21070.101.662670.000000.00000
62932023.10.16 19:00modify21070.101.662671.669671.64367
62942023.10.16 20:00close20670.101.663571.677671.6516750.9624813.14
62952023.10.16 20:00sell21080.101.663070.000000.00000
62962023.10.16 20:00modify21080.101.663071.670071.64407
62972023.10.16 21:00close20290.101.662871.677821.6518255.9624869.10
62982023.10.16 21:00sell21090.101.662370.000000.00000
62992023.10.16 21:00modify21090.101.662371.669371.64337
63002023.10.17 08:00close20700.101.659441.677631.6516380.9524950.05
63012023.10.17 08:00buy21100.101.659440.000000.00000
63022023.10.17 08:00modify21100.101.659441.652441.67844
63032023.10.17 09:00close20260.101.658541.677791.6517987.4925037.54
63042023.10.17 09:00buy21110.101.658540.000000.00000
63052023.10.17 09:00modify21110.101.658541.651541.67754
63062023.10.17 10:00close20690.101.658721.677511.6515185.3925122.93
63072023.10.17 10:00buy21120.101.658720.000000.00000
63082023.10.17 10:00modify21120.101.658721.651721.67772
63092023.10.17 11:00close20930.101.658441.677081.6510885.6025208.53
63102023.10.17 11:00buy21130.101.658440.000000.00000
63112023.10.17 11:00modify21130.101.658441.651441.67744
63122023.10.18 13:00s/l21040.101.667101.667101.64110-52.5425156.00
63132023.10.19 03:00sell21140.101.665550.000000.00000
63142023.10.19 03:00modify21140.101.665551.672551.64655
63152023.10.19 04:00close20990.101.665411.650191.6761960.2125216.20
63162023.10.19 04:00sell21150.101.665410.000000.00000
63172023.10.19 04:00modify21150.101.665411.672411.64641
63182023.10.19 11:00close20680.101.662981.677241.6512450.5125266.71
63192023.10.19 11:00buy21160.101.662980.000000.00000
63202023.10.19 11:00modify21160.101.662981.655981.68198
63212023.10.19 14:00s/l21050.101.668251.668251.64225-53.5225213.19
63222023.10.20 03:00buy21170.101.664590.000000.00000
63232023.10.20 03:00modify21170.101.664591.657591.68359
63242023.10.20 04:00close21010.101.663951.650411.6764147.6425260.83
63252023.10.20 04:00buy21180.101.664450.000000.00000
63262023.10.20 04:00modify21180.101.664451.657451.68345
63272023.10.20 05:00close21000.101.663831.650551.6765545.7125306.54
63282023.10.20 05:00buy21190.101.664330.000000.00000
63292023.10.20 05:00modify21190.101.664331.657331.68333
63302023.10.20 06:00close20650.101.663381.677131.6511346.4025352.94
63312023.10.20 06:00buy21200.101.663380.000000.00000
63322023.10.20 06:00modify21200.101.663381.656381.68238
63332023.10.20 07:00close20920.101.661131.676651.6506560.8425413.77
63342023.10.20 07:00buy21210.101.661130.000000.00000
63352023.10.20 07:00modify21210.101.661131.654131.68013
63362023.10.20 08:00close20270.101.660761.676971.6509763.3225477.09
63372023.10.20 08:00buy21220.101.660760.000000.00000
63382023.10.20 08:00modify21220.101.660761.653761.67976
63392023.10.20 09:00close20170.101.660411.677081.6510865.7325542.83
63402023.10.20 09:00buy21230.101.660410.000000.00000
63412023.10.20 09:00modify21230.101.660411.653411.67941
63422023.10.20 10:00close20940.101.661021.676581.6505861.1425603.96
63432023.10.20 10:00buy21240.101.661020.000000.00000
63442023.10.20 10:00modify21240.101.661021.654021.68002
63452023.10.20 11:00close20910.101.661041.676531.6505360.6225664.58
63462023.10.20 11:00buy21250.101.661040.000000.00000
63472023.10.20 11:00modify21250.101.661041.654041.68004
63482023.10.20 12:00close20970.101.662731.676301.6503046.3925710.96
63492023.10.20 12:00buy21260.101.662730.000000.00000
63502023.10.20 12:00modify21260.101.662731.655731.68173
63512023.10.22 21:00close21020.101.664651.650901.6769049.2025760.16
63522023.10.22 21:00sell21270.101.664650.000000.00000
63532023.10.22 21:00modify21270.101.664651.671651.64565
63542023.10.23 02:00close21030.101.666631.651301.6773060.7825820.94
63552023.10.23 02:00sell21280.101.666630.000000.00000
63562023.10.23 02:00modify21280.101.666631.673631.64763
63572023.10.23 04:00close21130.101.666381.651441.6774458.1325879.07
63582023.10.23 04:00sell21290.101.666380.000000.00000
63592023.10.23 04:00modify21290.101.666381.673381.64738
63602023.10.23 08:00s/l21060.101.669451.669451.64345-54.1725824.89
63612023.10.23 08:00s/l21070.101.669671.669671.64367-54.1725770.72
63622023.10.23 08:00s/l21080.101.670071.670071.64407-54.1825716.53
63632023.10.23 08:00s/l21090.101.669371.669371.64337-54.1725662.36
63642023.10.23 08:00sell21300.101.670840.000000.00000
63652023.10.23 08:00modify21300.101.670841.677841.65184
63662023.10.23 09:00s/l21270.101.671651.671651.64565-52.2125610.15
63672023.10.23 09:00sell21310.101.667380.000000.00000
63682023.10.23 09:00modify21310.101.667381.674381.64838
63692023.10.23 11:00sell21320.101.669230.000000.00000
63702023.10.23 11:00modify21320.101.669231.676231.65023
63712023.10.23 12:00sell21330.101.669210.000000.00000
63722023.10.23 12:00modify21330.101.669211.676211.65021
63732023.10.23 13:00sell21340.101.667510.000000.00000
63742023.10.23 13:00modify21340.101.667511.674511.64851
63752023.10.23 15:00s/l21140.101.672551.672551.64655-52.5425557.61
63762023.10.23 15:00s/l21150.101.672411.672411.64641-52.5425505.07
63772023.10.23 15:00sell21350.101.671360.000000.00000
63782023.10.23 15:00modify21350.101.671361.678361.65236
63792023.10.23 16:00s/l20950.101.674461.674461.64846-54.5025450.57
63802023.10.23 16:00s/l21280.101.673631.673631.64763-51.8725398.70
63812023.10.23 16:00s/l21290.101.673381.673381.64738-51.8825346.82
63822023.10.23 16:00s/l21310.101.674381.674381.64838-51.8825294.94
63832023.10.23 16:00s/l21340.101.674511.674511.64851-51.8725243.07
63842023.10.23 16:00sell21360.101.672960.000000.00000
63852023.10.23 16:00modify21360.101.672961.679961.65396
63862023.10.23 17:00sell21370.101.672460.000000.00000
63872023.10.23 17:00modify21370.101.672461.679461.65346
63882023.10.23 18:00s/l20900.101.675501.675501.64950-54.5125188.55
63892023.10.23 18:00s/l20960.101.675871.675871.64987-54.5025134.05
63902023.10.23 18:00s/l21320.101.676231.676231.65023-51.8825082.17
63912023.10.23 18:00s/l21330.101.676211.676211.65021-51.8825030.29
63922023.10.23 18:00sell21380.101.675260.000000.00000
63932023.10.23 18:00modify21380.101.675261.682261.65626
63942023.10.23 19:00s/l20210.101.676591.676591.65059-58.1424972.15
63952023.10.23 19:00sell21390.101.676300.000000.00000
63962023.10.23 19:00modify21390.101.676301.683301.65730
63972023.10.23 20:00sell21400.101.676660.000000.00000
63982023.10.23 20:00modify21400.101.676661.683661.65766
63992023.10.23 21:00sell21410.101.676550.000000.00000
64002023.10.23 21:00modify21410.101.676551.683551.65755
64012023.10.23 22:00sell21420.101.676100.000000.00000
64022023.10.23 22:00modify21420.101.676101.683101.65710
64032023.10.23 23:00sell21430.101.676740.000000.00000
64042023.10.23 23:00modify21430.101.676741.683741.65774
64052023.10.24 00:00sell21440.101.676630.000000.00000
64062023.10.24 00:00modify21440.101.676631.683631.65763
64072023.10.24 01:00s/l21300.101.677841.677841.65184-52.2124919.94
64082023.10.24 01:00sell21450.101.677100.000000.00000
64092023.10.24 01:00modify21450.101.677101.684101.65810
64102023.10.24 02:00sell21460.101.676830.000000.00000
64112023.10.24 02:00modify21460.101.676831.683831.65783
64122023.10.24 03:00t/p20980.101.677661.651661.67766139.7425059.68
64132023.10.24 03:00t/p21110.101.677541.651541.67754139.9825199.66
64142023.10.24 03:00sell21470.101.676680.000000.00000
64152023.10.24 03:00modify21470.101.676681.683681.65768
64162023.10.24 04:00sell21480.101.676820.000000.00000
64172023.10.24 04:00modify21480.101.676821.683821.65782
64182023.10.24 05:00sell21490.101.676880.000000.00000
64192023.10.24 05:00modify21490.101.676881.683881.65788
64202023.10.24 06:00t/p21120.101.677721.651721.67772139.9825339.64
64212023.10.24 06:00s/l21350.101.678361.678361.65236-52.2025287.44
64222023.10.24 06:00sell21500.101.678240.000000.00000
64232023.10.24 06:00modify21500.101.678241.685241.65924
64242023.10.24 07:00t/p21100.101.678441.652441.67844139.9825427.42
64252023.10.24 07:00sell21510.101.678100.000000.00000
64262023.10.24 07:00modify21510.101.678101.685101.65910
64272023.10.24 08:00s/l21370.101.679461.679461.65346-52.2025375.22
64282023.10.24 08:00sell21520.101.677140.000000.00000
64292023.10.24 08:00modify21520.101.677141.684141.65814
64302023.10.24 09:00sell21530.101.678660.000000.00000
64312023.10.24 09:00modify21530.101.678661.685661.65966
64322023.10.24 10:00close21230.101.675601.653411.67941112.3325487.55
64332023.10.24 10:00sell21540.101.675600.000000.00000
64342023.10.24 10:00modify21540.101.675601.682601.65660
64352023.10.25 04:00close21220.101.672501.653761.6797686.6525574.20
64362023.10.25 04:00sell21550.101.672500.000000.00000
64372023.10.25 04:00modify21550.101.672501.679501.65350
64382023.10.25 05:00close21240.101.672901.654021.6800287.6825661.88
64392023.10.25 05:00sell21560.101.672900.000000.00000
64402023.10.25 05:00modify21560.101.672901.679901.65390
64412023.10.25 06:00close21250.101.672841.654041.6800487.1025748.99
64422023.10.25 06:00sell21570.101.672840.000000.00000
64432023.10.25 06:00modify21570.101.672841.679841.65384
64442023.10.25 22:00close21210.101.670251.654131.6801367.2325816.22
64452023.10.25 22:00buy21580.101.670750.000000.00000
64462023.10.25 22:00modify21580.101.670751.663751.68975
64472023.10.25 23:00close21530.101.670711.685661.6596658.5925874.81
64482023.10.25 23:00buy21590.101.670710.000000.00000
64492023.10.25 23:00modify21590.101.670711.663711.68971
64502023.10.26 00:00close21260.101.670251.655731.6817355.0225929.83
64512023.10.26 00:00buy21600.101.670750.000000.00000
64522023.10.26 00:00modify21600.101.670751.663751.68975
64532023.10.26 01:00close21500.101.669971.685241.6592459.9625989.79
64542023.10.26 01:00buy21610.101.669970.000000.00000
64552023.10.26 01:00modify21610.101.669971.662971.68897
64562023.10.26 02:00close21510.101.670151.685101.6591057.6026047.39
64572023.10.26 02:00buy21620.101.670150.000000.00000
64582023.10.26 02:00modify21620.101.670151.663151.68915
64592023.10.26 03:00close21520.101.669251.684141.6581457.1526104.55
64602023.10.26 03:00buy21630.101.669250.000000.00000
64612023.10.26 03:00modify21630.101.669251.662251.68825
64622023.10.26 04:00close21450.101.668981.684101.6581058.8526163.40
64632023.10.26 04:00buy21640.101.668980.000000.00000
64642023.10.26 04:00modify21640.101.668981.661981.68798
64652023.10.26 05:00close21490.101.669241.683881.6578855.2926218.69
64662023.10.26 05:00buy21650.101.669240.000000.00000
64672023.10.26 05:00modify21650.101.669241.662241.68824
64682023.10.26 06:00close21460.101.668941.683831.6578357.1526275.85
64692023.10.26 06:00buy21660.101.668940.000000.00000
64702023.10.26 06:00modify21660.101.668941.661941.68794
64712023.10.26 07:00close21480.101.668921.683821.6578257.2226333.07
64722023.10.26 07:00buy21670.101.668920.000000.00000
64732023.10.26 07:00modify21670.101.668921.661921.68792
64742023.10.26 08:00close21430.101.669001.683741.6577455.7126388.78
64752023.10.26 08:00buy21680.101.669000.000000.00000
64762023.10.26 08:00modify21680.101.669001.662001.68800
64772023.10.26 09:00close21470.101.666741.683681.6576872.3426461.13
64782023.10.26 09:00buy21690.101.666740.000000.00000
64792023.10.26 09:00modify21690.101.666741.659741.68574
64802023.10.26 10:00close21440.101.667871.683631.6576363.6026524.73
64812023.10.26 10:00buy21700.101.667870.000000.00000
64822023.10.26 10:00modify21700.101.667871.660871.68687
64832023.10.26 11:00close21400.101.667851.683661.6576663.6326588.36
64842023.10.26 11:00buy21710.101.667850.000000.00000
64852023.10.26 11:00modify21710.101.667851.660851.68685
64862023.10.27 03:00close21160.101.675811.655981.6819894.1426682.50
64872023.10.27 03:00buy21720.101.676310.000000.00000
64882023.10.27 03:00modify21720.101.676311.669311.69531
64892023.10.27 04:00close21200.101.675491.656381.6823888.9226771.42
64902023.10.27 04:00buy21730.101.675990.000000.00000
64912023.10.27 04:00modify21730.101.675991.668991.69499
64922023.10.27 05:00close21190.101.675491.657331.6833381.8826853.30
64932023.10.27 05:00buy21740.101.675990.000000.00000
64942023.10.27 05:00modify21740.101.675991.668991.69499
64952023.10.27 07:00close21180.101.674811.657451.6834575.9526929.24
64962023.10.27 07:00buy21750.101.675310.000000.00000
64972023.10.27 07:00modify21750.101.675311.668311.69431
64982023.10.27 08:00close21170.101.673731.657591.6835966.9126996.15
64992023.10.27 08:00buy21760.101.674230.000000.00000
65002023.10.27 08:00modify21760.101.674231.667231.69323
65012023.10.27 09:00close21690.101.673741.659741.6857451.7627047.91
65022023.10.27 09:00buy21770.101.674240.000000.00000
65032023.10.27 09:00modify21770.101.674241.667241.69324
65042023.10.27 10:00close21710.101.674551.660851.6868549.5327097.44
65052023.10.27 10:00buy21780.101.675050.000000.00000
65062023.10.27 10:00modify21780.101.675051.668051.69405
65072023.10.27 11:00close21700.101.673981.660871.6868745.1727142.61
65082023.10.27 11:00buy21790.101.674480.000000.00000
65092023.10.27 11:00modify21790.101.674481.667481.69348
65102023.10.27 12:00close21670.101.674351.661921.6879240.1227182.73
65112023.10.27 12:00buy21800.101.674850.000000.00000
65122023.10.27 12:00modify21800.101.674851.667851.69385
65132023.10.27 14:00s/l21360.101.679961.679961.65396-53.8627128.88
65142023.10.27 14:00s/l21380.101.682261.682261.65626-53.8527075.03
65152023.10.27 14:00s/l21420.101.683101.683101.65710-53.8627021.18
65162023.10.27 14:00s/l21540.101.682601.682601.65660-53.5226967.66
65172023.10.27 14:00s/l21550.101.679501.679501.65350-53.1926914.47
65182023.10.27 14:00s/l21560.101.679901.679901.65390-53.1926861.29
65192023.10.27 14:00s/l21570.101.679841.679841.65384-53.1926808.10
65202023.10.27 15:00s/l21390.101.683301.683301.65730-53.8526754.26
65212023.10.27 15:00s/l21410.101.683551.683551.65755-53.8526700.41
65222023.10.30 00:00buy21810.101.679660.000000.00000
65232023.10.30 00:00modify21810.101.679661.672661.69866
65242023.10.30 01:00buy21820.101.678700.000000.00000
65252023.10.30 01:00modify21820.101.678701.671701.69770
65262023.10.30 02:00buy21830.101.678210.000000.00000
65272023.10.30 02:00modify21830.101.678211.671211.69721
65282023.10.30 03:00buy21840.101.678510.000000.00000
65292023.10.30 03:00modify21840.101.678511.671511.69751
65302023.10.30 04:00buy21850.101.680260.000000.00000
65312023.10.30 04:00modify21850.101.680261.673261.69926
65322023.10.30 06:00buy21860.101.679240.000000.00000
65332023.10.30 06:00modify21860.101.679241.672241.69824
65342023.10.30 08:00buy21870.101.676630.000000.00000
65352023.10.30 08:00modify21870.101.676631.669631.69563
65362023.10.30 09:00buy21880.101.678210.000000.00000
65372023.10.30 09:00modify21880.101.678211.671211.69721
65382023.10.31 06:00buy21890.101.682080.000000.00000
65392023.10.31 06:00modify21890.101.682081.675081.70108
65402023.10.31 07:00close21660.101.680531.661941.6879485.5426785.95
65412023.10.31 07:00buy21900.101.681030.000000.00000
65422023.10.31 07:00modify21900.101.681031.674031.70003
65432023.10.31 08:00close21640.101.681811.661981.6879894.7326880.69
65442023.10.31 08:00buy21910.101.682310.000000.00000
65452023.10.31 08:00modify21910.101.682311.675311.70131
65462023.10.31 09:00close21680.101.682161.662001.6880097.1726977.86
65472023.10.31 09:00buy21920.101.682660.000000.00000
65482023.10.31 09:00modify21920.101.682661.675661.70166
65492023.11.02 13:00t/p21630.101.688251.662251.68825139.9927117.85
65502023.11.02 13:00t/p21650.101.688241.662241.68824139.9827257.82
65512023.11.02 18:00buy21930.101.678320.000000.00000
65522023.11.02 18:00modify21930.101.678321.671321.69732
65532023.11.02 19:00buy21940.101.678880.000000.00000
65542023.11.02 19:00modify21940.101.678881.671881.69788
65552023.11.02 20:00close21610.101.677081.662971.6889751.8627309.68
65562023.11.02 20:00buy21950.101.677580.000000.00000
65572023.11.02 20:00modify21950.101.677581.670581.69658
65582023.11.02 21:00s/l21920.101.675661.675661.70166-52.3627257.32
65592023.11.02 21:00buy21960.101.676000.000000.00000
65602023.11.02 21:00modify21960.101.676001.669001.69500
65612023.11.02 22:00s/l21910.101.675311.675311.70131-52.3627204.97
65622023.11.02 22:00buy21970.101.676750.000000.00000
65632023.11.02 22:00modify21970.101.676751.669751.69575
65642023.11.02 23:00close21620.101.675961.663151.6891542.2327247.20
65652023.11.02 23:00buy21980.101.676460.000000.00000
65662023.11.02 23:00modify21980.101.676461.669461.69546
65672023.11.03 00:00close21600.101.675581.663751.6897534.8427282.03
65682023.11.03 00:00buy21990.101.676080.000000.00000
65692023.11.03 00:00modify21990.101.676081.669081.69508
65702023.11.03 01:00close21590.101.676771.663711.6897143.6027325.63
65712023.11.03 01:00buy22000.101.677270.000000.00000
65722023.11.03 01:00modify22000.101.677271.670271.69627
65732023.11.03 02:00close21580.101.676501.663751.6897541.3027366.94
65742023.11.03 02:00buy22010.101.677000.000000.00000
65752023.11.03 02:00modify22010.101.677001.670001.69600
65762023.11.03 03:00close21760.101.676601.667231.6932316.7327383.66
65772023.11.03 03:00buy22020.101.677100.000000.00000
65782023.11.03 03:00modify22020.101.677101.670101.69610
65792023.11.03 04:00close21770.101.676401.667241.6932415.1827398.84
65802023.11.03 04:00buy22030.101.676900.000000.00000
65812023.11.03 04:00modify22030.101.676901.669901.69590
65822023.11.03 05:00close21790.101.676111.667481.6934811.2527410.09
65832023.11.03 05:00buy22040.101.676610.000000.00000
65842023.11.03 05:00modify22040.101.676611.669611.69561
65852023.11.03 08:00s/l21890.101.675081.675081.70108-52.4727357.61
65862023.11.03 08:00buy22050.101.675460.000000.00000
65872023.11.03 08:00modify22050.101.675461.668461.69446
65882023.11.03 09:00close21800.101.675811.667851.693856.2927363.90
65892023.11.03 09:00buy22060.101.676310.000000.00000
65902023.11.03 09:00modify22060.101.676311.669311.69531
65912023.11.03 14:00close21780.101.686381.668051.6940583.1427447.04
65922023.11.03 14:00sell22070.101.686380.000000.00000
65932023.11.03 14:00modify22070.101.686381.693381.66738
65942023.11.03 15:00close21750.101.690741.668311.69431113.5327560.56
65952023.11.03 15:00sell22080.101.690740.000000.00000
65962023.11.03 15:00modify22080.101.690741.697741.67174
65972023.11.03 16:00close22050.101.691321.668461.69446117.5427678.10
65982023.11.03 16:00sell22090.101.691320.000000.00000
65992023.11.03 16:00modify22090.101.691321.698321.67232
66002023.11.03 17:00close21960.101.690751.669001.69500109.1927787.29
66012023.11.03 17:00sell22100.101.690750.000000.00000
66022023.11.03 17:00modify22100.101.690751.697751.67175
66032023.11.03 18:00s/l22070.101.693381.693381.66738-51.8727735.42
66042023.11.03 18:00sell22110.101.693710.000000.00000
66052023.11.03 18:00modify22110.101.693711.700711.67471
66062023.11.03 19:00close21990.101.691041.669081.69508110.8727846.29
66072023.11.03 19:00sell22120.101.691040.000000.00000
66082023.11.03 19:00modify22120.101.691041.698041.67204
66092023.11.03 20:00close21730.101.691221.668991.69499112.0527958.34
66102023.11.03 20:00sell22130.101.691220.000000.00000
66112023.11.03 20:00modify22130.101.691221.698221.67222
66122023.11.05 22:00close21740.101.688941.668991.6949995.1528053.49
66132023.11.05 22:00sell22140.101.688940.000000.00000
66142023.11.05 22:00modify22140.101.688941.695941.66994
66152023.11.05 23:00close22060.101.689651.669311.6953198.8628152.35
66162023.11.05 23:00sell22150.101.689650.000000.00000
66172023.11.05 23:00modify22150.101.689651.696651.67065
66182023.11.06 00:00close21720.101.690001.669311.69531100.5128252.86
66192023.11.06 00:00sell22160.101.690000.000000.00000
66202023.11.06 00:00modify22160.101.690001.697001.67100
66212023.11.06 01:00close21980.101.689501.669461.6954696.4028349.26
66222023.11.06 01:00sell22170.101.689500.000000.00000
66232023.11.06 01:00modify22170.101.689501.696501.67050
66242023.11.06 07:00close22040.101.690321.669611.69561101.4928450.75
66252023.11.06 07:00sell22180.101.690320.000000.00000
66262023.11.06 07:00modify22180.101.690321.697321.67132
66272023.11.06 08:00close21870.101.690511.669631.69563102.0428552.79
66282023.11.06 08:00sell22190.101.690510.000000.00000
66292023.11.06 08:00modify22190.101.690511.697511.67151
66302023.11.06 09:00close21970.101.692311.669751.69575115.0828667.87
66312023.11.06 09:00sell22200.101.692310.000000.00000
66322023.11.06 09:00modify22200.101.692311.699311.67331
66332023.11.06 10:00close22030.101.691271.669901.69590106.3828774.25
66342023.11.06 10:00sell22210.101.691270.000000.00000
66352023.11.06 10:00modify22210.101.691271.698271.67227
66362023.11.06 11:00close22010.101.693751.670001.69600124.0228898.27
66372023.11.06 11:00sell22220.101.693750.000000.00000
66382023.11.06 11:00modify22220.101.693751.700751.67475
66392023.11.06 12:00close22020.101.694901.670101.69610131.8029030.07
66402023.11.06 12:00sell22230.101.694900.000000.00000
66412023.11.06 12:00modify22230.101.694901.701901.67590
66422023.11.06 13:00s/l22140.101.695941.695941.66994-52.2028977.87
66432023.11.06 13:00sell22240.101.691720.000000.00000
66442023.11.06 13:00modify22240.101.691721.698721.67272
66452023.11.06 14:00close22000.101.691901.670271.69627108.3129086.18
66462023.11.06 14:00sell22250.101.691900.000000.00000
66472023.11.06 14:00modify22250.101.691901.698901.67290
66482023.11.06 15:00close21950.101.693851.670581.69658120.3429206.52
66492023.11.06 15:00sell22260.101.693850.000000.00000
66502023.11.06 15:00modify22260.101.693851.700851.67485
66512023.11.06 16:00close21830.101.694241.671211.69721117.9729324.49
66522023.11.06 16:00sell22270.101.694240.000000.00000
66532023.11.06 16:00modify22270.101.694241.701241.67524
66542023.11.06 17:00close21880.101.692571.671211.69721105.5929430.08
66552023.11.06 17:00sell22280.101.692570.000000.00000
66562023.11.06 17:00modify22280.101.692571.699571.67357
66572023.11.07 05:00close21930.101.691491.671321.6973297.2529527.33
66582023.11.07 05:00sell22290.101.691490.000000.00000
66592023.11.07 05:00modify22290.101.691491.698491.67249
66602023.11.07 06:00close21840.101.692131.671511.6975199.9929627.32
66612023.11.07 06:00sell22300.101.692130.000000.00000
66622023.11.07 06:00modify22300.101.692131.699131.67313
66632023.11.07 07:00close21820.101.691451.671701.6977093.5429720.86
66642023.11.07 07:00sell22310.101.691450.000000.00000
66652023.11.07 07:00modify22310.101.691451.698451.67245
66662023.11.07 08:00close21940.101.691631.671881.6978894.1429815.00
66672023.11.07 08:00sell22320.101.691630.000000.00000
66682023.11.07 08:00modify22320.101.691631.698631.67263
66692023.11.07 09:00close21860.101.692301.672241.6982495.8429910.84
66702023.11.07 09:00sell22330.101.692300.000000.00000
66712023.11.07 09:00modify22330.101.692301.699301.67330
66722023.11.07 10:00close21810.101.691491.672661.6986686.7329997.57
66732023.11.07 10:00sell22340.101.691490.000000.00000
66742023.11.07 10:00modify22340.101.691491.698491.67249
66752023.11.07 16:00close21850.101.690871.673261.6992677.6830075.25
66762023.11.07 16:00sell22350.101.690870.000000.00000
66772023.11.07 16:00modify22350.101.690871.697871.67187
66782023.11.07 17:00close21900.101.692761.674031.7000386.1030161.34
66792023.11.07 17:00sell22360.101.692760.000000.00000
66802023.11.07 17:00modify22360.101.692761.699761.67376
66812023.11.07 18:00close22230.101.691001.701901.6759028.5730189.91
66822023.11.07 18:00sell22370.101.690500.000000.00000
66832023.11.07 18:00modify22370.101.690501.697501.67150
66842023.11.07 19:00close22270.101.691711.701241.6752418.4230208.33
66852023.11.07 19:00sell22380.101.691210.000000.00000
66862023.11.07 19:00modify22380.101.691211.698211.67221
66872023.11.07 20:00close22260.101.692371.700851.6748510.6330218.96
66882023.11.07 20:00sell22390.101.691870.000000.00000
66892023.11.07 20:00modify22390.101.691871.698871.67287
66902023.11.07 21:00close22220.101.692561.700751.674758.4930227.46
66912023.11.07 21:00sell22400.101.692060.000000.00000
66922023.11.07 21:00modify22400.101.692061.699061.67306
66932023.11.07 22:00close22110.101.693291.700711.674712.4630229.92
66942023.11.07 22:00sell22410.101.692790.000000.00000
66952023.11.07 22:00modify22410.101.692791.699791.67379
66962023.11.07 23:00close22410.101.693071.699791.67379-2.0730227.85
66972023.11.07 23:00sell22420.101.692570.000000.00000
66982023.11.07 23:00modify22420.101.692571.699571.67357
66992023.11.08 00:00close22360.101.692651.699761.673760.4930228.34
67002023.11.08 00:00sell22430.101.692150.000000.00000
67012023.11.08 00:00modify22430.101.692151.699151.67315
67022023.11.08 10:00close22420.101.689011.699571.6735726.0530254.39
67032023.11.08 10:00buy22440.101.689010.000000.00000
67042023.11.08 10:00modify22440.101.689011.682011.70801
67052023.11.08 16:00close22440.101.695291.682011.7080146.5430300.93
67062023.11.08 16:00sell22450.101.695290.000000.00000
67072023.11.08 16:00modify22450.101.695291.702291.67629
67082023.11.08 17:00s/l22080.101.697741.697741.67174-52.8630248.07
67092023.11.08 17:00s/l22100.101.697751.697751.67175-52.8630195.21
67102023.11.08 17:00s/l22150.101.696651.696651.67065-52.8630142.36
67112023.11.08 17:00s/l22160.101.697001.697001.67100-52.5430089.82
67122023.11.08 17:00s/l22170.101.696501.696501.67050-52.5330037.29
67132023.11.08 17:00s/l22180.101.697321.697321.67132-52.5429984.75
67142023.11.08 17:00s/l22190.101.697511.697511.67151-52.5429932.21
67152023.11.08 17:00s/l22350.101.697871.697871.67187-52.2029880.01
67162023.11.08 17:00s/l22370.101.697501.697501.67150-52.2029827.81
67172023.11.08 17:00sell22460.101.696990.000000.00000
67182023.11.08 17:00modify22460.101.696991.703991.67799
67192023.11.08 18:00s/l22120.101.698041.698041.67204-52.8629774.96
67202023.11.08 18:00sell22470.101.696860.000000.00000
67212023.11.08 18:00modify22470.101.696861.703861.67786
67222023.11.08 19:00sell22480.101.696420.000000.00000
67232023.11.08 19:00modify22480.101.696421.703421.67742
67242023.11.09 13:00buy22490.101.690900.000000.00000
67252023.11.09 13:00modify22490.101.690901.683901.70990
67262023.11.09 14:00buy22500.101.691580.000000.00000
67272023.11.09 14:00modify22500.101.691581.684581.71058
67282023.11.09 15:00buy22510.101.691700.000000.00000
67292023.11.09 15:00modify22510.101.691701.684701.71070
67302023.11.09 16:00buy22520.101.689760.000000.00000
67312023.11.09 16:00modify22520.101.689761.682761.70876
67322023.11.09 17:00buy22530.101.690580.000000.00000
67332023.11.09 17:00modify22530.101.690581.683581.70958
67342023.11.09 18:00buy22540.101.689380.000000.00000
67352023.11.09 18:00modify22540.101.689381.682381.70838
67362023.11.09 19:00buy22550.101.689590.000000.00000
67372023.11.09 19:00modify22550.101.689591.682591.70859
67382023.11.09 20:00close22460.101.688151.703991.6779964.5229839.48
67392023.11.09 20:00buy22560.101.688150.000000.00000
67402023.11.09 20:00modify22560.101.688151.681151.70715
67412023.11.09 21:00close22470.101.687381.703861.6778669.2629908.74
67422023.11.09 21:00buy22570.101.687380.000000.00000
67432023.11.09 21:00modify22570.101.687381.680381.70638
67442023.11.09 22:00close22480.101.687521.703421.6774264.9729973.71
67452023.11.09 22:00buy22580.101.687520.000000.00000
67462023.11.09 22:00modify22580.101.687521.680521.70652
67472023.11.09 23:00close22450.101.687341.702291.6762957.9230031.63
67482023.11.09 23:00buy22590.101.687340.000000.00000
67492023.11.09 23:00modify22590.101.687341.680341.70634
67502023.11.10 00:00close22280.101.687261.699571.6735737.3730069.01
67512023.11.10 00:00buy22600.101.687260.000000.00000
67522023.11.10 00:00modify22600.101.687261.680261.70626
67532023.11.10 01:00close22330.101.687931.699301.6733030.7430099.75
67542023.11.10 01:00buy22610.101.687930.000000.00000
67552023.11.10 01:00modify22610.101.687931.680931.70693
67562023.11.10 02:00close22200.101.687671.699311.6733132.4030132.16
67572023.11.10 02:00buy22620.101.687670.000000.00000
67582023.11.10 02:00modify22620.101.687671.680671.70667
67592023.11.10 03:00close22430.101.687231.699151.6731535.1430167.30
67602023.11.10 03:00buy22630.101.687230.000000.00000
67612023.11.10 03:00modify22630.101.687231.680231.70623
67622023.11.10 04:00close22300.101.687211.699131.6731334.8130202.12
67632023.11.10 04:00buy22640.101.687210.000000.00000
67642023.11.10 04:00modify22640.101.687211.680211.70621
67652023.11.10 05:00close22400.101.687391.699061.6730632.9630235.08
67662023.11.10 05:00buy22650.101.687390.000000.00000
67672023.11.10 05:00modify22650.101.687391.680391.70639
67682023.11.10 06:00close22390.101.687451.698871.6728731.1130266.19
67692023.11.10 06:00buy22660.101.687450.000000.00000
67702023.11.10 06:00modify22660.101.687451.680451.70645
67712023.11.10 07:00close22250.101.687371.698901.6729031.5930297.79
67722023.11.10 07:00buy22670.101.687370.000000.00000
67732023.11.10 07:00modify22670.101.687371.680371.70637
67742023.11.10 08:00close22240.101.687611.698721.6727228.4830326.27
67752023.11.10 08:00buy22680.101.687610.000000.00000
67762023.11.10 08:00modify22680.101.687611.680611.70661
67772023.11.10 09:00close22320.101.687291.698631.6726330.5130356.79
67782023.11.10 09:00buy22690.101.687290.000000.00000
67792023.11.10 09:00modify22690.101.687291.680291.70629
67802023.11.10 10:00close22290.101.687151.698491.6724930.5130387.30
67812023.11.10 10:00buy22700.101.687150.000000.00000
67822023.11.10 10:00modify22700.101.687151.680151.70615
67832023.11.10 21:00close22340.101.687281.698491.6724929.5430416.84
67842023.11.10 21:00buy22710.101.687280.000000.00000
67852023.11.10 21:00modify22710.101.687281.680281.70628
67862023.11.12 22:00s/l22490.101.683901.683901.70990-52.0030364.84
67872023.11.12 22:00s/l22500.101.684581.684581.71058-52.0030312.85
67882023.11.12 22:00s/l22510.101.684701.684701.71070-52.0030260.85
67892023.11.12 22:00s/l22530.101.683581.683581.70958-51.9930208.86
67902023.11.12 22:00buy22720.101.684060.000000.00000
67912023.11.12 22:00modify22720.101.684061.677061.70306
67922023.11.12 23:00s/l22520.101.682761.682761.70876-52.0030156.86
67932023.11.12 23:00buy22730.101.686500.000000.00000
67942023.11.12 23:00modify22730.101.686501.679501.70550
67952023.11.13 00:00buy22740.101.687710.000000.00000
67962023.11.13 00:00modify22740.101.687711.680711.70671
67972023.11.13 11:00sell22750.101.690850.000000.00000
67982023.11.13 11:00modify22750.101.690851.697851.67185
67992023.11.13 12:00sell22760.101.691370.000000.00000
68002023.11.13 12:00modify22760.101.691371.698371.67237
68012023.11.13 13:00close22720.101.692041.677061.7030659.0230215.88
68022023.11.13 13:00sell22770.101.692040.000000.00000
68032023.11.13 13:00modify22770.101.692041.699041.67304
68042023.11.13 14:00close22730.101.692761.679501.7055046.2730262.15
68052023.11.13 14:00sell22780.101.692760.000000.00000
68062023.11.13 14:00modify22780.101.692761.699761.67376
68072023.11.13 15:00close22700.101.691181.680151.7061529.7530291.90
68082023.11.13 15:00sell22790.101.691180.000000.00000
68092023.11.13 15:00modify22790.101.691181.698181.67218
68102023.11.13 16:00close22640.101.690621.680211.7062125.1530317.05
68112023.11.13 16:00sell22800.101.690620.000000.00000
68122023.11.13 16:00modify22800.101.690621.697621.67162
68132023.11.13 18:00close22630.101.691761.680231.7062333.4530350.50
68142023.11.13 18:00sell22810.101.691760.000000.00000
68152023.11.13 18:00modify22810.101.691761.698761.67276
68162023.11.13 19:00close22600.101.692341.680261.7062637.5330388.03
68172023.11.13 19:00sell22820.101.692340.000000.00000
68182023.11.13 19:00modify22820.101.692341.699341.67334
68192023.11.13 20:00close22710.101.693911.680281.7062849.0130437.05
68202023.11.13 20:00sell22830.101.693910.000000.00000
68212023.11.13 20:00modify22830.101.693911.700911.67491
68222023.11.13 21:00close22690.101.694331.680291.7062952.0630489.11
68232023.11.13 21:00sell22840.101.694330.000000.00000
68242023.11.13 21:00modify22840.101.694331.701331.67533
68252023.11.13 22:00close22590.101.694741.680341.7063454.6130543.72
68262023.11.13 22:00sell22850.101.694740.000000.00000
68272023.11.13 22:00modify22850.101.694741.701741.67574
68282023.11.13 23:00close22670.101.693541.680371.7063745.6130589.33
68292023.11.13 23:00sell22860.101.693540.000000.00000
68302023.11.13 23:00modify22860.101.693541.700541.67454
68312023.11.14 00:00close22650.101.694631.680391.7063953.4230642.75
68322023.11.14 00:00sell22870.101.694630.000000.00000
68332023.11.14 00:00modify22870.101.694631.701631.67563
68342023.11.14 01:00close22570.101.693831.680381.7063847.4430690.19
68352023.11.14 01:00sell22880.101.693830.000000.00000
68362023.11.14 01:00modify22880.101.693831.700831.67483
68372023.11.14 02:00close22660.101.693921.680451.7064547.7130737.91
68382023.11.14 02:00sell22890.101.693920.000000.00000
68392023.11.14 02:00modify22890.101.693921.700921.67492
68402023.11.14 03:00close22580.101.694471.680521.7065251.1430789.05
68412023.11.14 03:00sell22900.101.694470.000000.00000
68422023.11.14 03:00modify22900.101.694471.701471.67547
68432023.11.14 04:00close22680.101.694661.680611.7066152.0130841.06
68442023.11.14 04:00sell22910.101.694660.000000.00000
68452023.11.14 04:00modify22910.101.694661.701661.67566
68462023.11.14 05:00close22620.101.694971.680671.7066753.8630894.92
68472023.11.14 05:00sell22920.101.694970.000000.00000
68482023.11.14 05:00modify22920.101.694971.701971.67597
68492023.11.14 06:00close22740.101.695291.680711.7067156.0630950.98
68502023.11.14 06:00sell22930.101.695290.000000.00000
68512023.11.14 06:00modify22930.101.695291.702291.67629
68522023.11.14 07:00close22610.101.695761.680931.7069357.7931008.78
68532023.11.14 07:00sell22940.101.695760.000000.00000
68542023.11.14 07:00modify22940.101.695761.702761.67676
68552023.11.14 08:00s/l22090.101.698321.698321.67232-54.8430953.93
68562023.11.14 08:00s/l22130.101.698221.698221.67222-54.8430899.09
68572023.11.14 08:00s/l22210.101.698271.698271.67227-54.5130844.58
68582023.11.14 08:00s/l22310.101.698451.698451.67245-54.1730790.40
68592023.11.14 08:00s/l22380.101.698211.698211.67221-54.1730736.23
68602023.11.14 08:00s/l22750.101.697851.697851.67185-52.2130684.02
68612023.11.14 08:00s/l22760.101.698371.698371.67237-52.2130631.81
68622023.11.14 08:00s/l22770.101.699041.699041.67304-52.2030579.61
68632023.11.14 08:00s/l22790.101.698181.698181.67218-52.2030527.41
68642023.11.14 08:00s/l22800.101.697621.697621.67162-52.2030475.21
68652023.11.14 08:00s/l22810.101.698761.698761.67276-52.2130423.00
68662023.11.14 08:00s/l22820.101.699341.699341.67334-52.2130370.79
68672023.11.14 08:00sell22950.101.698360.000000.00000
68682023.11.14 08:00modify22950.101.698361.705361.67936
68692023.11.14 09:00sell22960.101.697950.000000.00000
68702023.11.14 09:00modify22960.101.697951.704951.67895
68712023.11.14 10:00s/l22780.101.699761.699761.67376-52.2030318.59
68722023.11.14 10:00s/l22860.101.700541.700541.67454-52.2030266.39
68732023.11.14 10:00sell22970.101.699940.000000.00000
68742023.11.14 10:00modify22970.101.699941.706941.68094
68752023.11.14 11:00s/l22830.101.700911.700911.67491-52.2030214.20
68762023.11.14 11:00s/l22880.101.700831.700831.67483-51.8830162.32
68772023.11.14 11:00s/l22890.101.700921.700921.67492-51.8830110.44
68782023.11.14 11:00sell22980.101.698750.000000.00000
68792023.11.14 11:00modify22980.101.698751.705751.67975
68802023.11.14 12:00sell22990.101.698910.000000.00000
68812023.11.14 12:00modify22990.101.698911.705911.67991
68822023.11.14 13:00s/l22840.101.701331.701331.67533-52.2030058.24
68832023.11.14 13:00sell23000.101.700210.000000.00000
68842023.11.14 13:00modify23000.101.700211.707211.68121
68852023.11.14 14:00s/l22850.101.701741.701741.67574-52.2030006.04
68862023.11.14 14:00s/l22870.101.701631.701631.67563-51.8829954.16
68872023.11.14 14:00s/l22900.101.701471.701471.67547-51.8729902.29
68882023.11.14 14:00s/l22910.101.701661.701661.67566-51.8729850.42
68892023.11.14 14:00s/l22920.101.701971.701971.67597-51.8829798.54
68902023.11.14 14:00s/l22930.101.702291.702291.67629-51.8829746.66
68912023.11.14 14:00s/l22940.101.702761.702761.67676-51.8729694.79
68922023.11.14 14:00s/l22950.101.705361.705361.67936-51.8829642.91
68932023.11.14 14:00s/l22960.101.704951.704951.67895-51.8729591.04
68942023.11.14 14:00s/l22970.101.706941.706941.68094-51.8829539.16
68952023.11.14 14:00s/l22980.101.705751.705751.67975-51.8729487.29
68962023.11.14 14:00s/l22990.101.705911.705911.67991-51.8829435.41
68972023.11.14 14:00s/l23000.101.707211.707211.68121-51.8829383.53
68982023.11.14 14:00sell23010.101.706600.000000.00000
68992023.11.14 14:00modify23010.101.706601.713601.68760
69002023.11.14 15:00t/p22540.101.708381.682381.70838140.4629523.99
69012023.11.14 15:00t/p22550.101.708591.682591.70859140.4529664.44
69022023.11.14 15:00t/p22560.101.707151.681151.70715140.4629804.91
69032023.11.14 15:00sell23020.101.711450.000000.00000
69042023.11.14 15:00modify23020.101.711451.718451.69245
69052023.11.14 16:00sell23030.101.709590.000000.00000
69062023.11.14 16:00modify23030.101.709591.716591.69059
69072023.11.14 17:00sell23040.101.711370.000000.00000
69082023.11.14 17:00modify23040.101.711371.718371.69237
69092023.11.14 18:00sell23050.101.713010.000000.00000
69102023.11.14 18:00modify23050.101.713011.720011.69401
69112023.11.14 19:00sell23060.101.711030.000000.00000
69122023.11.14 19:00modify23060.101.711031.718031.69203
69132023.11.14 20:00sell23070.101.711830.000000.00000
69142023.11.14 20:00modify23070.101.711831.718831.69283
69152023.11.14 21:00sell23080.101.711620.000000.00000
69162023.11.14 21:00modify23080.101.711621.718621.69262
69172023.11.14 22:00sell23090.101.709030.000000.00000
69182023.11.14 22:00modify23090.101.709031.716031.69003
69192023.11.14 23:00sell23100.101.709860.000000.00000
69202023.11.14 23:00modify23100.101.709861.716861.69086
69212023.11.15 00:00sell23110.101.711370.000000.00000
69222023.11.15 00:00modify23110.101.711371.718371.69237
69232023.11.15 01:00sell23120.101.710740.000000.00000
69242023.11.15 01:00modify23120.101.710741.717741.69174
69252023.11.15 02:00sell23130.101.710570.000000.00000
69262023.11.15 02:00modify23130.101.710571.717571.69157
69272023.11.15 16:00buy23140.101.699950.000000.00000
69282023.11.15 16:00modify23140.101.699951.692951.71895
69292023.11.15 18:00buy23150.101.698080.000000.00000
69302023.11.15 18:00modify23150.101.698081.691081.71708
69312023.11.15 19:00buy23160.101.698920.000000.00000
69322023.11.15 19:00modify23160.101.698921.691921.71792
69332023.11.15 23:00buy23170.101.698840.000000.00000
69342023.11.15 23:00modify23170.101.698841.691841.71784
69352023.11.16 03:00buy23180.101.697700.000000.00000
69362023.11.16 03:00modify23180.101.697701.690701.71670
69372023.11.16 04:00buy23190.101.698450.000000.00000
69382023.11.16 04:00modify23190.101.698451.691451.71745
69392023.11.16 05:00buy23200.101.698560.000000.00000
69402023.11.16 05:00modify23200.101.698561.691561.71756
69412023.11.16 06:00buy23210.101.698330.000000.00000
69422023.11.16 06:00modify23210.101.698331.691331.71733
69432023.11.16 07:00buy23220.101.697580.000000.00000
69442023.11.16 07:00modify23220.101.697581.690581.71658
69452023.11.16 08:00buy23230.101.696750.000000.00000
69462023.11.16 08:00modify23230.101.696751.689751.71575
69472023.11.16 09:00buy23240.101.697310.000000.00000
69482023.11.16 09:00modify23240.101.697311.690311.71631
69492023.11.16 10:00buy23250.101.698920.000000.00000
69502023.11.16 10:00modify23250.101.698921.691921.71792
69512023.11.17 03:00buy23260.101.706520.000000.00000
69522023.11.17 03:00modify23260.101.706521.699521.72552
69532023.11.17 04:00buy23270.101.706280.000000.00000
69542023.11.17 04:00modify23270.101.706281.699281.72528
69552023.11.17 05:00buy23280.101.706200.000000.00000
69562023.11.17 05:00modify23280.101.706201.699201.72520
69572023.11.17 09:00close23050.101.702201.720011.6940178.4629883.37
69582023.11.17 09:00buy23290.101.702200.000000.00000
69592023.11.17 09:00modify23290.101.702201.695201.72120
69602023.11.17 10:00close23230.101.705291.689751.7157563.1729946.54
69612023.11.17 10:00buy23300.101.705790.000000.00000
69622023.11.17 10:00modify23300.101.705791.698791.72479
69632023.11.17 14:00close23240.101.704291.690311.7163151.6129998.15
69642023.11.17 14:00buy23310.101.704790.000000.00000
69652023.11.17 14:00modify23310.101.704791.697791.72379
69662023.11.17 15:00close23220.101.704491.690581.7165851.1030049.25
69672023.11.17 15:00buy23320.101.704990.000000.00000
69682023.11.17 15:00modify23320.101.704991.697991.72399
69692023.11.17 16:00close23180.101.706791.690701.7167067.2530116.50
69702023.11.17 16:00buy23330.101.707290.000000.00000
69712023.11.17 16:00modify23330.101.707291.700291.72629
69722023.11.20 10:00s/l23010.101.713601.713601.68760-53.8530062.66
69732023.11.20 10:00sell23340.101.713780.000000.00000
69742023.11.20 10:00modify23340.101.713781.720781.69478
69752023.11.20 13:00close23150.101.711341.691081.7170897.6830160.33
69762023.11.20 13:00sell23350.101.711340.000000.00000
69772023.11.20 13:00modify23350.101.711341.718341.69234
69782023.11.20 14:00close23210.101.710371.691331.7173388.9930249.33
69792023.11.20 14:00sell23360.101.710370.000000.00000
69802023.11.20 14:00modify23360.101.710371.717371.69137
69812023.11.20 15:00s/l23030.101.716591.716591.69059-53.8530195.48
69822023.11.20 15:00s/l23090.101.716031.716031.69003-53.8530141.64
69832023.11.20 15:00s/l23100.101.716861.716861.69086-53.8530087.79
69842023.11.20 15:00sell23370.101.716320.000000.00000
69852023.11.20 15:00modify23370.101.716321.723321.69732
69862023.11.20 16:00s/l23360.101.717371.717371.69137-51.8730035.92
69872023.11.20 16:00sell23380.101.715060.000000.00000
69882023.11.20 16:00modify23380.101.715061.722061.69606
69892023.11.20 17:00sell23390.101.715480.000000.00000
69902023.11.20 17:00modify23390.101.715481.722481.69648
69912023.11.20 18:00sell23400.101.715710.000000.00000
69922023.11.20 18:00modify23400.101.715711.722711.69671
69932023.11.20 19:00close23190.101.716161.691451.71745131.0230166.94
69942023.11.20 19:00sell23410.101.716160.000000.00000
69952023.11.20 19:00modify23410.101.716161.723161.69716
69962023.11.20 20:00s/l23130.101.717571.717571.69157-53.5230113.43
69972023.11.20 20:00sell23420.101.716590.000000.00000
69982023.11.20 20:00modify23420.101.716591.723591.69759
69992023.11.20 21:00close23200.101.716421.691561.71756132.1230245.55
70002023.11.20 21:00sell23430.101.716420.000000.00000
70012023.11.20 21:00modify23430.101.716421.723421.69742
70022023.11.20 22:00close23170.101.713691.691841.71784109.4730355.01
70032023.11.20 22:00sell23440.101.713690.000000.00000
70042023.11.20 22:00modify23440.101.713691.720691.69469
70052023.11.21 01:00close23250.101.716291.691921.71792128.3830483.40
70062023.11.21 01:00sell23450.101.716290.000000.00000
70072023.11.21 01:00modify23450.101.716291.723291.69729
70082023.11.21 03:00s/l23020.101.718451.718451.69245-54.1730429.22
70092023.11.21 03:00s/l23040.101.718371.718371.69237-54.1730375.05
70102023.11.21 03:00s/l23060.101.718031.718031.69203-54.1730320.87
70112023.11.21 03:00s/l23070.101.718831.718831.69283-54.1730266.70
70122023.11.21 03:00s/l23080.101.718621.718621.69262-54.1730212.52
70132023.11.21 03:00s/l23110.101.718371.718371.69237-53.8530158.68
70142023.11.21 03:00s/l23120.101.717741.717741.69174-53.8530104.83
70152023.11.21 03:00t/p23140.101.718951.692951.71895140.1030244.93
70162023.11.21 03:00t/p23160.101.717921.691921.71792140.1130385.03
70172023.11.21 03:00s/l23350.101.718341.718341.69234-52.2030332.84
70182023.11.21 03:00sell23460.101.718240.000000.00000
70192023.11.21 03:00modify23460.101.718241.725241.69924
70202023.11.21 04:00sell23470.101.718700.000000.00000
70212023.11.21 04:00modify23470.101.718701.725701.69970
70222023.11.21 05:00sell23480.101.718180.000000.00000
70232023.11.21 05:00modify23480.101.718181.725181.69918
70242023.11.21 06:00sell23490.101.718890.000000.00000
70252023.11.21 06:00modify23490.101.718891.725891.69989
70262023.11.21 07:00sell23500.101.718940.000000.00000
70272023.11.21 07:00modify23500.101.718941.725941.69994
70282023.11.21 08:00sell23510.101.718570.000000.00000
70292023.11.21 08:00modify23510.101.718571.725571.69957
70302023.11.21 09:00s/l23340.101.720781.720781.69478-52.2030280.64
70312023.11.21 09:00s/l23440.101.720691.720691.69469-52.2030228.44
70322023.11.21 09:00sell23520.101.719480.000000.00000
70332023.11.21 09:00modify23520.101.719481.726481.70048
70342023.11.21 10:00sell23530.101.720180.000000.00000
70352023.11.21 10:00modify23530.101.720181.727181.70118
70362023.11.21 11:00sell23540.101.718850.000000.00000
70372023.11.21 11:00modify23540.101.718851.725851.69985
70382023.11.21 12:00sell23550.101.717950.000000.00000
70392023.11.21 12:00modify23550.101.717951.724951.69895
70402023.11.21 13:00sell23560.101.720090.000000.00000
70412023.11.21 13:00modify23560.101.720091.727091.70109
70422023.11.21 14:00t/p23290.101.721201.695201.72120140.5830369.02
70432023.11.21 14:00s/l23380.101.722061.722061.69606-52.2130316.81
70442023.11.21 14:00s/l23390.101.722481.722481.69648-52.2030264.61
70452023.11.21 14:00sell23570.101.718700.000000.00000
70462023.11.21 14:00modify23570.101.718701.725701.69970
70472023.11.21 15:00sell23580.101.717810.000000.00000
70482023.11.21 15:00modify23580.101.717811.724811.69881
70492023.11.21 18:00sell23590.101.717890.000000.00000
70502023.11.21 18:00modify23590.101.717891.724891.69889
70512023.11.22 16:00buy23600.101.712720.000000.00000
70522023.11.22 16:00modify23600.101.712721.705721.73172
70532023.11.22 17:00close23530.101.712411.727181.7011857.2630321.87
70542023.11.22 17:00buy23610.101.712410.000000.00000
70552023.11.22 17:00modify23610.101.712411.705411.73141
70562023.11.22 18:00close23560.101.711051.727091.7010966.6630388.53
70572023.11.22 18:00buy23620.101.711050.000000.00000
70582023.11.22 18:00modify23620.101.711051.704051.73005
70592023.11.22 19:00close23520.101.711741.726481.7004857.0330445.56
70602023.11.22 19:00buy23630.101.711740.000000.00000
70612023.11.22 19:00modify23630.101.711741.704741.73074
70622023.11.22 20:00close23500.101.711881.725941.6999451.9930497.55
70632023.11.22 20:00buy23640.101.711880.000000.00000
70642023.11.22 20:00modify23640.101.711881.704881.73088
70652023.11.22 21:00close23490.101.711491.725891.6998954.5130552.06
70662023.11.22 21:00buy23650.101.711490.000000.00000
70672023.11.22 21:00modify23650.101.711491.704491.73049
70682023.11.22 22:00close23540.101.710071.725851.6998564.7430616.80
70692023.11.22 22:00buy23660.101.710070.000000.00000
70702023.11.22 22:00modify23660.101.710071.703071.72907
70712023.11.22 23:00close23470.101.710581.725701.6997059.8530676.66
70722023.11.22 23:00buy23670.101.710580.000000.00000
70732023.11.22 23:00modify23670.101.710581.703581.72958
70742023.11.23 00:00close23570.101.710401.725701.6997060.1930736.85
70752023.11.23 00:00buy23680.101.710400.000000.00000
70762023.11.23 00:00modify23680.101.710401.703401.72940
70772023.11.23 01:00close23510.101.710461.725571.6995758.7830795.63
70782023.11.23 01:00buy23690.101.710460.000000.00000
70792023.11.23 01:00modify23690.101.710461.703461.72946
70802023.11.23 02:00close23460.101.710601.725241.6992455.3030850.93
70812023.11.23 02:00buy23700.101.710600.000000.00000
70822023.11.23 02:00modify23700.101.710601.703601.72960
70832023.11.23 03:00close23480.101.711081.725181.6991851.2930902.23
70842023.11.23 03:00buy23710.101.711080.000000.00000
70852023.11.23 03:00modify23710.101.711081.704081.73008
70862023.11.23 05:00close23550.101.710831.724951.6989551.4430953.67
70872023.11.23 05:00buy23720.101.710830.000000.00000
70882023.11.23 05:00modify23720.101.710831.703831.72983
70892023.11.23 06:00close23590.101.710071.724891.6988956.6331010.30
70902023.11.23 06:00buy23730.101.710070.000000.00000
70912023.11.23 06:00modify23730.101.710071.703071.72907
70922023.11.23 07:00close23580.101.709451.724811.6988160.6331070.94
70932023.11.23 07:00buy23740.101.709450.000000.00000
70942023.11.23 07:00modify23740.101.709451.702451.72845
70952023.11.23 08:00close23420.101.710061.723591.6975946.7431117.68
70962023.11.23 08:00buy23750.101.710060.000000.00000
70972023.11.23 08:00modify23750.101.710061.703061.72906
70982023.11.23 09:00close23310.101.710401.697791.7237940.8731158.55
70992023.11.23 09:00buy23760.101.710900.000000.00000
71002023.11.23 09:00modify23760.101.710901.703901.72990
71012023.11.23 18:00close23320.101.716261.697991.7239982.8231241.36
71022023.11.23 18:00buy23770.101.716760.000000.00000
71032023.11.23 18:00modify23770.101.716761.709761.73576
71042023.11.23 23:00close23300.101.715461.698791.7247970.9631312.32
71052023.11.23 23:00buy23780.101.715960.000000.00000
71062023.11.23 23:00modify23780.101.715961.708961.73496
71072023.11.27 03:00close23280.101.719391.699201.7252096.8031409.12
71082023.11.27 03:00sell23790.101.719390.000000.00000
71092023.11.27 03:00modify23790.101.719391.726391.70039
71102023.11.27 04:00close23270.101.721131.699281.72528109.1131518.23
71112023.11.27 04:00sell23800.101.721130.000000.00000
71122023.11.27 04:00modify23800.101.721131.728131.70213
71132023.11.27 05:00close23260.101.721171.699521.72552107.6331625.85
71142023.11.27 05:00sell23810.101.721170.000000.00000
71152023.11.27 05:00modify23810.101.721171.728171.70217
71162023.11.27 06:00close23330.101.721481.700291.72629104.2131730.06
71172023.11.27 06:00sell23820.101.721480.000000.00000
71182023.11.27 06:00modify23820.101.721481.728481.70248
71192023.11.27 07:00s/l23400.101.722711.722711.69671-54.1731675.89
71202023.11.27 07:00sell23830.101.721460.000000.00000
71212023.11.27 07:00modify23830.101.721461.728461.70246
71222023.11.27 08:00close23740.101.720011.702451.7284578.0231753.91
71232023.11.27 08:00sell23840.101.720010.000000.00000
71242023.11.27 08:00modify23840.101.720011.727011.70101
71252023.11.27 09:00close23750.101.719571.703061.7290670.2431824.15
71262023.11.27 09:00sell23850.101.719570.000000.00000
71272023.11.27 09:00modify23850.101.719571.726571.70057
71282023.11.27 10:00close23730.101.721041.703071.7290781.0631905.21
71292023.11.27 10:00sell23860.101.721040.000000.00000
71302023.11.27 10:00modify23860.101.721041.728041.70204
71312023.11.27 11:00close23660.101.721481.703071.7290783.9731989.18
71322023.11.27 11:00sell23870.101.721480.000000.00000
71332023.11.27 11:00modify23870.101.721481.728481.70248
71342023.11.27 12:00close23680.101.722151.703401.7294086.8432076.02
71352023.11.27 12:00sell23880.101.722150.000000.00000
71362023.11.27 12:00modify23880.101.722151.729151.70315
71372023.11.27 13:00s/l23370.101.723321.723321.69732-54.1732021.85
71382023.11.27 13:00s/l23410.101.723161.723161.69716-54.1831967.66
71392023.11.27 13:00s/l23430.101.723421.723421.69742-54.1831913.48
71402023.11.27 13:00s/l23450.101.723291.723291.69729-53.8531859.63
71412023.11.27 13:00sell23890.101.722780.000000.00000
71422023.11.27 13:00modify23890.101.722781.729781.70378
71432023.11.27 14:00sell23900.101.722230.000000.00000
71442023.11.27 14:00modify23900.101.722231.729231.70323
71452023.11.27 15:00sell23910.101.721360.000000.00000
71462023.11.27 15:00modify23910.101.721361.728361.70236
71472023.11.27 16:00sell23920.101.718840.000000.00000
71482023.11.27 16:00modify23920.101.718841.725841.69984
71492023.11.27 18:00close23690.101.719041.703461.7294663.3531922.98
71502023.11.27 18:00sell23930.101.719040.000000.00000
71512023.11.27 18:00modify23930.101.719041.726041.70004
71522023.11.27 19:00close23700.101.719561.703601.7296066.1631989.14
71532023.11.27 19:00sell23940.101.719560.000000.00000
71542023.11.27 19:00modify23940.101.719561.726561.70056
71552023.11.27 20:00close23670.101.720821.703581.7295875.3032064.44
71562023.11.27 20:00sell23950.101.720820.000000.00000
71572023.11.27 20:00modify23950.101.720821.727821.70182
71582023.11.27 21:00close23720.101.719461.703831.7298363.7232128.16
71592023.11.27 21:00sell23960.101.719460.000000.00000
71602023.11.27 21:00modify23960.101.719461.726461.70046
71612023.11.28 05:00close23760.101.718141.703901.7299053.3032181.47
71622023.11.28 05:00buy23970.101.718640.000000.00000
71632023.11.28 05:00modify23970.101.718641.711641.73764
71642023.11.28 06:00close23710.101.717761.704081.7300849.1432230.61
71652023.11.28 06:00buy23980.101.718260.000000.00000
71662023.11.28 06:00modify23980.101.718261.711261.73726
71672023.11.28 07:00close23890.101.716961.729781.7037842.8032273.41
71682023.11.28 07:00buy23990.101.716960.000000.00000
71692023.11.28 07:00modify23990.101.716961.709961.73596
71702023.11.28 08:00close23900.101.715361.729231.7032350.5832323.99
71712023.11.28 08:00buy24000.101.715360.000000.00000
71722023.11.28 08:00modify24000.101.715361.708361.73436
71732023.11.28 09:00close23620.101.717441.704051.7300546.6532370.64
71742023.11.28 09:00buy24010.101.717940.000000.00000
71752023.11.28 09:00modify24010.101.717941.710941.73694
71762023.11.28 10:00close23880.101.716061.729151.7031544.8032415.44
71772023.11.28 10:00buy24020.101.716060.000000.00000
71782023.11.28 10:00modify24020.101.716061.709061.73506
71792023.11.28 11:00close23650.101.716301.704491.7304934.9432450.37
71802023.11.28 11:00buy24030.101.716800.000000.00000
71812023.11.28 11:00modify24030.101.716801.709801.73580
71822023.11.28 12:00close23820.101.714751.728481.7024849.5432499.91
71832023.11.28 12:00buy24040.101.714750.000000.00000
71842023.11.28 12:00modify24040.101.714751.707751.73375
71852023.11.28 13:00close23870.101.715591.728481.7024843.3232543.23
71862023.11.28 13:00buy24050.101.715590.000000.00000
71872023.11.28 13:00modify24050.101.715591.708591.73459
71882023.11.28 14:00close23630.101.718691.704741.7307450.8032594.03
71892023.11.28 14:00buy24060.101.719190.000000.00000
71902023.11.28 14:00modify24060.101.719191.712191.73819
71912023.11.28 15:00close23640.101.719231.704881.7308853.7632647.79
71922023.11.28 15:00buy24070.101.719730.000000.00000
71932023.11.28 15:00modify24070.101.719731.712731.73873
71942023.11.28 16:00s/l23790.101.726391.726391.70039-52.2132595.58
71952023.11.28 16:00s/l23920.101.725841.725841.69984-52.2032543.38
71962023.11.28 16:00s/l23930.101.726041.726041.70004-52.2032491.18
71972023.11.29 04:00buy24080.101.721940.000000.00000
71982023.11.29 04:00modify24080.101.721941.714941.74094
71992023.11.29 05:00buy24090.101.722790.000000.00000
72002023.11.29 05:00modify24090.101.722791.715791.74179
72012023.11.29 18:00s/l23850.101.726571.726571.70057-52.5432438.64
72022023.11.29 18:00s/l23940.101.726561.726561.70056-52.5432386.10
72032023.11.29 18:00s/l23960.101.726461.726461.70046-52.5332333.57
72042023.11.29 19:00s/l23840.101.727011.727011.70101-52.5332281.04
72052023.11.30 05:00buy24100.101.724500.000000.00000
72062023.11.30 05:00modify24100.101.724501.717501.74350
72072023.11.30 06:00buy24110.101.724660.000000.00000
72082023.11.30 06:00modify24110.101.724661.717661.74366
72092023.11.30 07:00buy24120.101.725100.000000.00000
72102023.11.30 07:00modify24120.101.725101.718101.74410
72112023.11.30 08:00buy24130.101.724790.000000.00000
72122023.11.30 08:00modify24130.101.724791.717791.74379
72132023.11.30 09:00buy24140.101.723430.000000.00000
72142023.11.30 09:00modify24140.101.723431.716431.74243
72152023.11.30 10:00close23610.101.720831.705411.7314161.2232342.26
72162023.11.30 10:00buy24150.101.721330.000000.00000
72172023.11.30 10:00modify24150.101.721331.714331.74033
72182023.11.30 11:00close23600.101.720231.705721.7317254.4732396.73
72192023.11.30 11:00buy24160.101.720730.000000.00000
72202023.11.30 11:00modify24160.101.720731.713731.73973
72212023.11.30 12:00close24040.101.720061.707751.7337538.8732435.61
72222023.11.30 12:00buy24170.101.720560.000000.00000
72232023.11.30 12:00modify24170.101.720561.713561.73956
72242023.11.30 13:00close24000.101.721111.708361.7343642.1332477.74
72252023.11.30 13:00buy24180.101.721610.000000.00000
72262023.11.30 13:00modify24180.101.721611.714611.74061
72272023.11.30 14:00close24050.101.719441.708591.7345928.0532505.80
72282023.11.30 14:00buy24190.101.719940.000000.00000
72292023.11.30 14:00modify24190.101.719941.712941.73894
72302023.11.30 15:00s/l24080.101.714941.714941.74094-52.2432453.56
72312023.11.30 15:00s/l24090.101.715791.715791.74179-52.2432401.32
72322023.11.30 15:00s/l24100.101.717501.717501.74350-51.8832349.44
72332023.11.30 15:00s/l24110.101.717661.717661.74366-51.8832297.56
72342023.11.30 15:00s/l24120.101.718101.718101.74410-51.8832245.68
72352023.11.30 15:00s/l24130.101.717791.717791.74379-51.8832193.80
72362023.11.30 15:00s/l24140.101.716431.716431.74243-51.8832141.92
72372023.11.30 15:00s/l24180.101.714611.714611.74061-51.8832090.04
72382023.11.30 15:00buy24200.101.715790.000000.00000
72392023.11.30 15:00modify24200.101.715791.708791.73479
72402023.11.30 16:00s/l24070.101.712731.712731.73873-52.3632037.69
72412023.11.30 16:00s/l24150.101.714331.714331.74033-51.8831985.81
72422023.11.30 16:00s/l24160.101.713731.713731.73973-51.8831933.93
72432023.11.30 16:00s/l24170.101.713561.713561.73956-51.8831882.05
72442023.11.30 16:00s/l24190.101.712941.712941.73894-51.8831830.17
72452023.11.30 16:00buy24210.101.717090.000000.00000
72462023.11.30 16:00modify24210.101.717091.710091.73609
72472023.11.30 17:00buy24220.101.717360.000000.00000
72482023.11.30 17:00modify24220.101.717361.710361.73636
72492023.11.30 18:00buy24230.101.714670.000000.00000
72502023.11.30 18:00modify24230.101.714671.707671.73367
72512023.11.30 19:00buy24240.101.713790.000000.00000
72522023.11.30 19:00modify24240.101.713791.706791.73279
72532023.11.30 20:00s/l24060.101.712191.712191.73819-52.3631777.81
72542023.11.30 20:00buy24250.101.712960.000000.00000
72552023.11.30 20:00modify24250.101.712961.705961.73196
72562023.11.30 21:00s/l23970.101.711641.711641.73764-52.3631725.46
72572023.11.30 21:00buy24260.101.713180.000000.00000
72582023.11.30 21:00modify24260.101.713181.706181.73218
72592023.11.30 22:00buy24270.101.711950.000000.00000
72602023.11.30 22:00modify24270.101.711951.704951.73095
72612023.11.30 23:00s/l23770.101.709761.709761.73576-52.7131672.74
72622023.11.30 23:00s/l23980.101.711261.711261.73726-52.3631620.39
72632023.11.30 23:00s/l23990.101.709961.709961.73596-52.3531568.04
72642023.11.30 23:00s/l24010.101.710941.710941.73694-52.3631515.68
72652023.11.30 23:00s/l24030.101.709801.709801.73580-52.3631463.33
72662023.11.30 23:00s/l24210.101.710091.710091.73609-51.8831411.45
72672023.11.30 23:00s/l24220.101.710361.710361.73636-51.8831359.57
72682023.11.30 23:00buy24280.101.712100.000000.00000
72692023.11.30 23:00modify24280.101.712101.705101.73110
72702023.12.01 00:00buy24290.101.712750.000000.00000
72712023.12.01 00:00modify24290.101.712751.705751.73175
72722023.12.01 01:00buy24300.101.712300.000000.00000
72732023.12.01 01:00modify24300.101.712301.705301.73130
72742023.12.01 02:00buy24310.101.713170.000000.00000
72752023.12.01 02:00modify24310.101.713171.706171.73217
72762023.12.01 03:00buy24320.101.713000.000000.00000
72772023.12.01 03:00modify24320.101.713001.706001.73200
72782023.12.01 04:00buy24330.101.711600.000000.00000
72792023.12.01 04:00modify24330.101.711601.704601.73060
72802023.12.01 05:00buy24340.101.711970.000000.00000
72812023.12.01 05:00modify24340.101.711971.704971.73097
72822023.12.01 06:00buy24350.101.712070.000000.00000
72832023.12.01 06:00modify24350.101.712071.705071.73107
72842023.12.01 07:00buy24360.101.712200.000000.00000
72852023.12.01 07:00modify24360.101.712201.705201.73120
72862023.12.01 08:00buy24370.101.710990.000000.00000
72872023.12.01 08:00modify24370.101.710991.703991.72999
72882023.12.01 09:00buy24380.101.712300.000000.00000
72892023.12.01 09:00modify24380.101.712301.705301.73130
72902023.12.01 10:00buy24390.101.712810.000000.00000
72912023.12.01 10:00modify24390.101.712811.705811.73181
72922023.12.01 11:00buy24400.101.711470.000000.00000
72932023.12.01 11:00modify24400.101.711471.704471.73047
72942023.12.01 12:00buy24410.101.710450.000000.00000
72952023.12.01 12:00modify24410.101.710451.703451.72945
72962023.12.01 13:00close23830.101.712611.728461.7024663.6031423.17
72972023.12.01 13:00buy24420.101.712610.000000.00000
72982023.12.01 13:00modify24420.101.712611.705611.73161
72992023.12.01 14:00s/l23780.101.708961.708961.73496-52.8331370.34
73002023.12.01 14:00s/l24020.101.709061.709061.73506-52.4631317.88
73012023.12.01 14:00s/l24200.101.708791.708791.73479-52.0031265.88
73022023.12.01 14:00buy24430.101.708900.000000.00000
73032023.12.01 14:00modify24430.101.708901.701901.72790
73042023.12.01 15:00s/l24230.101.707671.707671.73367-52.0031213.88
73052023.12.01 15:00s/l24240.101.706791.706791.73279-52.0031161.88
73062023.12.01 15:00s/l24250.101.705961.705961.73196-52.0031109.88
73072023.12.01 15:00s/l24260.101.706181.706181.73218-52.0031057.88
73082023.12.01 15:00s/l24270.101.704951.704951.73095-52.0031005.88
73092023.12.01 15:00s/l24280.101.705101.705101.73110-52.0030953.88
73102023.12.01 15:00s/l24290.101.705751.705751.73175-51.8830902.00
73112023.12.01 15:00s/l24300.101.705301.705301.73130-51.8830850.12
73122023.12.01 15:00s/l24310.101.706171.706171.73217-51.8830798.24
73132023.12.01 15:00s/l24320.101.706001.706001.73200-51.8830746.36
73142023.12.01 15:00s/l24330.101.704601.704601.73060-51.8830694.48
73152023.12.01 15:00s/l24340.101.704971.704971.73097-51.8830642.60
73162023.12.01 15:00s/l24350.101.705071.705071.73107-51.8830590.72
73172023.12.01 15:00s/l24360.101.705201.705201.73120-51.8830538.84
73182023.12.01 15:00s/l24370.101.703991.703991.72999-51.8830486.96
73192023.12.01 15:00s/l24380.101.705301.705301.73130-51.8830435.08
73202023.12.01 15:00s/l24390.101.705811.705811.73181-51.8830383.20
73212023.12.01 15:00s/l24400.101.704471.704471.73047-51.8830331.32
73222023.12.01 15:00s/l24420.101.705611.705611.73161-51.8830279.44
73232023.12.01 15:00buy24440.101.704810.000000.00000
73242023.12.01 15:00modify24440.101.704811.697811.72381
73252023.12.01 16:00buy24450.101.708160.000000.00000
73262023.12.01 16:00modify24450.101.708161.701161.72716
73272023.12.05 01:00sell24460.101.711780.000000.00000
73282023.12.05 01:00modify24460.101.711781.718781.69278
73292023.12.05 02:00sell24470.101.711900.000000.00000
73302023.12.05 02:00modify24470.101.711901.718901.69290
73312023.12.05 03:00sell24480.101.712330.000000.00000
73322023.12.05 03:00modify24480.101.712331.719331.69333
73332023.12.05 04:00sell24490.101.712810.000000.00000
73342023.12.05 04:00modify24490.101.712811.719811.69381
73352023.12.05 05:00sell24500.101.713290.000000.00000
73362023.12.05 05:00modify24500.101.713291.720291.69429
73372023.12.05 06:00sell24510.101.713130.000000.00000
73382023.12.05 06:00modify24510.101.713131.720131.69413
73392023.12.05 07:00sell24520.101.712710.000000.00000
73402023.12.05 07:00modify24520.101.712711.719711.69371
73412023.12.05 11:00sell24530.101.713280.000000.00000
73422023.12.05 11:00modify24530.101.713281.720281.69428
73432023.12.05 12:00sell24540.101.712900.000000.00000
73442023.12.05 12:00modify24540.101.712901.719901.69390
73452023.12.05 13:00sell24550.101.714080.000000.00000
73462023.12.05 13:00modify24550.101.714081.721081.69508
73472023.12.05 14:00sell24560.101.716660.000000.00000
73482023.12.05 14:00modify24560.101.716661.723661.69766
73492023.12.05 15:00sell24570.101.712920.000000.00000
73502023.12.05 15:00modify24570.101.712921.719921.69392
73512023.12.05 16:00sell24580.101.710210.000000.00000
73522023.12.05 16:00modify24580.101.710211.717211.69121
73532023.12.05 22:00sell24590.101.711270.000000.00000
73542023.12.05 22:00modify24590.101.711271.718271.69227
73552023.12.06 06:00sell24600.101.711660.000000.00000
73562023.12.06 06:00modify24600.101.711661.718661.69266
73572023.12.07 00:00buy24610.101.707150.000000.00000
73582023.12.07 00:00modify24610.101.707151.700151.72615
73592023.12.07 01:00buy24620.101.707640.000000.00000
73602023.12.07 01:00modify24620.101.707641.700641.72664
73612023.12.07 02:00buy24630.101.707480.000000.00000
73622023.12.07 02:00modify24630.101.707481.700481.72648
73632023.12.07 03:00buy24640.101.707380.000000.00000
73642023.12.07 03:00modify24640.101.707381.700381.72638
73652023.12.07 09:00close23910.101.709421.728361.7023684.5330363.97
73662023.12.07 09:00sell24650.101.708920.000000.00000
73672023.12.07 09:00modify24650.101.708921.715921.68992
73682023.12.07 10:00close23810.101.710451.728171.7021775.4930439.46
73692023.12.07 10:00sell24660.101.709950.000000.00000
73702023.12.07 10:00modify24660.101.709951.716951.69095
73712023.12.07 11:00close23800.101.710771.728131.7021372.8330512.29
73722023.12.07 11:00sell24670.101.710270.000000.00000
73732023.12.07 11:00modify24670.101.710271.717271.69127
73742023.12.07 12:00close23860.101.709231.728041.7020483.5730595.86
73752023.12.07 12:00sell24680.101.708730.000000.00000
73762023.12.07 12:00modify24680.101.708731.715731.68973
73772023.12.07 13:00close23950.101.709441.727821.7018280.3930676.25
73782023.12.07 13:00sell24690.101.708940.000000.00000
73792023.12.07 13:00modify24690.101.708941.715941.68994
73802023.12.07 14:00close24560.101.710541.723661.6976644.0330720.28
73812023.12.07 14:00sell24700.101.710040.000000.00000
73822023.12.07 14:00modify24700.101.710041.717041.69104
73832023.12.07 15:00close24550.101.708521.721081.6950839.8830760.17
73842023.12.07 15:00sell24710.101.708020.000000.00000
73852023.12.07 15:00modify24710.101.708021.715021.68902
73862023.12.07 16:00close24440.101.710001.697811.7238137.7530797.91
73872023.12.07 16:00sell24720.101.710000.000000.00000
73882023.12.07 16:00modify24720.101.710001.717001.69100
73892023.12.07 17:00close24610.101.710031.700151.7261521.3430819.25
73902023.12.07 17:00sell24730.101.710030.000000.00000
73912023.12.07 17:00modify24730.101.710031.717031.69103
73922023.12.07 18:00close24640.101.712581.700381.7263838.5430857.79
73932023.12.07 18:00sell24740.101.712580.000000.00000
73942023.12.07 18:00modify24740.101.712581.719581.69358
73952023.12.07 19:00close24630.101.711801.700481.7264832.0130889.80
73962023.12.07 19:00sell24750.101.711800.000000.00000
73972023.12.07 19:00modify24750.101.711801.718801.69280
73982023.12.07 20:00close24620.101.711381.700641.7266427.7230917.52
73992023.12.07 20:00sell24760.101.711380.000000.00000
74002023.12.07 20:00modify24760.101.711381.718381.69238
74012023.12.07 21:00close24450.101.711551.701161.7271624.4130941.93
74022023.12.07 21:00sell24770.101.711550.000000.00000
74032023.12.07 21:00modify24770.101.711551.718551.69255
74042023.12.07 22:00close24430.101.712011.701901.7279022.3430964.26
74052023.12.07 22:00sell24780.101.712010.000000.00000
74062023.12.07 22:00modify24780.101.712011.719011.69301
74072023.12.07 23:00close24410.101.712001.703451.7294510.7730975.03
74082023.12.07 23:00sell24790.101.712000.000000.00000
74092023.12.07 23:00modify24790.101.712001.719001.69300
74102023.12.08 00:00close24500.101.711851.720291.694299.0330984.06
74112023.12.08 00:00sell24800.101.711350.000000.00000
74122023.12.08 00:00modify24800.101.711351.718351.69235
74132023.12.08 10:00close24530.101.705551.720281.6942855.6331039.70
74142023.12.08 10:00buy24810.101.705550.000000.00000
74152023.12.08 10:00modify24810.101.705551.698551.72455
74162023.12.08 11:00close24510.101.708151.720131.6941335.2531074.95
74172023.12.08 11:00buy24820.101.708150.000000.00000
74182023.12.08 11:00modify24820.101.708151.701151.72715
74192023.12.08 14:00s/l24820.101.701151.701151.72715-51.8831023.07
74202023.12.08 14:00buy24830.101.704900.000000.00000
74212023.12.08 14:00modify24830.101.704901.697901.72390
74222023.12.08 15:00close24570.101.701521.719921.6939282.8331105.91
74232023.12.08 15:00buy24840.101.701520.000000.00000
74242023.12.08 15:00modify24840.101.701521.694521.72052
74252023.12.08 16:00close24540.101.704381.719901.6939061.4931167.40
74262023.12.08 16:00buy24850.101.704380.000000.00000
74272023.12.08 16:00modify24850.101.704381.697381.72338
74282023.12.08 17:00close24490.101.704961.719811.6938156.5231223.92
74292023.12.08 17:00buy24860.101.704960.000000.00000
74302023.12.08 17:00modify24860.101.704961.697961.72396
74312023.12.08 20:00close24740.101.705181.719581.6935854.5031278.42
74322023.12.08 20:00buy24870.101.705180.000000.00000
74332023.12.08 20:00modify24870.101.705181.698181.72418
74342023.12.08 21:00close24520.101.705321.719711.6937153.1231331.55
74352023.12.08 21:00buy24880.101.705320.000000.00000
74362023.12.08 21:00modify24880.101.705321.698321.72432
74372023.12.10 22:00close24480.101.701161.719331.6933381.1331412.68
74382023.12.10 22:00buy24890.101.701160.000000.00000
74392023.12.10 22:00modify24890.101.701161.694161.72016
74402023.12.10 23:00close24780.101.704431.719011.6930155.8431468.52
74412023.12.10 23:00buy24900.101.704430.000000.00000
74422023.12.10 23:00modify24900.101.704431.697431.72343
74432023.12.11 00:00close24790.101.705331.719001.6930048.7731517.29
74442023.12.11 00:00buy24910.101.705330.000000.00000
74452023.12.11 00:00modify24910.101.705331.698331.72433
74462023.12.11 07:00close24750.101.704801.718801.6928051.2131568.51
74472023.12.11 07:00buy24920.101.704800.000000.00000
74482023.12.11 07:00modify24920.101.704801.697801.72380
74492023.12.11 08:00close24470.101.704841.718901.6929050.3431618.85
74502023.12.11 08:00buy24930.101.704840.000000.00000
74512023.12.11 08:00modify24930.101.704841.697841.72384
74522023.12.11 09:00close24890.101.706251.694161.7201637.6031656.45
74532023.12.11 09:00buy24940.101.706750.000000.00000
74542023.12.11 09:00modify24940.101.706751.699751.72575
74552023.12.11 10:00close24840.101.706321.694521.7205235.4631691.91
74562023.12.11 10:00buy24950.101.706820.000000.00000
74572023.12.11 10:00modify24950.101.706821.699821.72582
74582023.12.11 16:00close24460.101.702691.718781.6927865.3931757.31
74592023.12.11 16:00buy24960.101.702690.000000.00000
74602023.12.11 16:00modify24960.101.702691.695691.72169
74612023.12.11 17:00close24770.101.703141.718551.6925561.6631818.97
74622023.12.11 17:00buy24970.101.703140.000000.00000
74632023.12.11 17:00modify24970.101.703141.696141.72214
74642023.12.12 21:00close24960.101.708291.695691.7216941.3831860.35
74652023.12.12 21:00sell24980.101.708290.000000.00000
74662023.12.12 21:00modify24980.101.708291.715291.68929
74672023.12.13 04:00close24600.101.706851.718661.6926633.3531893.69
74682023.12.13 04:00buy24990.101.706850.000000.00000
74692023.12.13 04:00modify24990.101.706851.699851.72585
74702023.12.13 05:00close24800.101.706311.718351.6923536.3631930.06
74712023.12.13 05:00buy25000.101.706310.000000.00000
74722023.12.13 05:00modify25000.101.706311.699311.72531
74732023.12.13 06:00close24760.101.707041.718381.6923830.8431960.90
74742023.12.13 06:00buy25010.101.707040.000000.00000
74752023.12.13 06:00modify25010.101.707041.700041.72604
74762023.12.13 07:00close24590.101.706961.718271.6922729.3131990.21
74772023.12.13 07:00buy25020.101.706960.000000.00000
74782023.12.13 07:00modify25020.101.706961.699961.72596
74792023.12.13 08:00close24670.101.703131.717271.6912751.6032041.81
74802023.12.13 08:00buy25030.101.703130.000000.00000
74812023.12.13 08:00modify25030.101.703131.696131.72213
74822023.12.13 09:00close24700.101.704971.717041.6910436.2532078.06
74832023.12.13 09:00buy25040.101.704970.000000.00000
74842023.12.13 09:00modify25040.101.704971.697971.72397
74852023.12.13 10:00close24580.101.703061.717211.6912150.3532128.41
74862023.12.13 10:00buy25050.101.703060.000000.00000
74872023.12.13 10:00modify25050.101.703061.696061.72206
74882023.12.13 11:00close24730.101.701671.717031.6910360.6432189.05
74892023.12.13 11:00buy25060.101.701670.000000.00000
74902023.12.13 11:00modify25060.101.701671.694671.72067
74912023.12.13 12:00close24720.101.702621.717001.6910053.3732242.42
74922023.12.13 12:00buy25070.101.702620.000000.00000
74932023.12.13 12:00modify25070.101.702621.695621.72162
74942023.12.13 13:00s/l24940.101.699751.699751.72575-52.1232190.31
74952023.12.13 13:00s/l24950.101.699821.699821.72582-52.1232138.19
74962023.12.13 13:00s/l24990.101.699851.699851.72585-51.8832086.31
74972023.12.13 13:00s/l25000.101.699311.699311.72531-51.8732034.44
74982023.12.13 13:00s/l25010.101.700041.700041.72604-51.8731982.57
74992023.12.13 13:00s/l25020.101.699961.699961.72596-51.8831930.69
75002023.12.13 13:00buy25080.101.700850.000000.00000
75012023.12.13 13:00modify25080.101.700851.693851.71985
75022023.12.13 14:00buy25090.101.700530.000000.00000
75032023.12.13 14:00modify25090.101.700531.693531.71953
75042023.12.13 15:00s/l24810.101.698551.698551.72455-52.2431878.45
75052023.12.13 15:00s/l24830.101.697901.697901.72390-52.2331826.22
75062023.12.13 15:00s/l24850.101.697381.697381.72338-52.2431773.99
75072023.12.13 15:00s/l24860.101.697961.697961.72396-52.2431721.75
75082023.12.13 15:00s/l24870.101.698181.698181.72418-52.2431669.51
75092023.12.13 15:00s/l24880.101.698321.698321.72432-52.2431617.28
75102023.12.13 15:00s/l24900.101.697431.697431.72343-52.2431565.04
75112023.12.13 15:00s/l24910.101.698331.698331.72433-52.1231512.92
75122023.12.13 15:00s/l24920.101.697801.697801.72380-52.1231460.80
75132023.12.13 15:00s/l24930.101.697841.697841.72384-52.1231408.69
75142023.12.13 15:00s/l25040.101.697971.697971.72397-51.8831356.81
75152023.12.13 15:00buy25100.101.698480.000000.00000
75162023.12.13 15:00modify25100.101.698481.691481.71748
75172023.12.13 16:00buy25110.101.700490.000000.00000
75182023.12.13 16:00modify25110.101.700491.693491.71949
75192023.12.13 17:00buy25120.101.699850.000000.00000
75202023.12.13 17:00modify25120.101.699851.692851.71885
75212023.12.13 18:00buy25130.101.699320.000000.00000
75222023.12.13 18:00modify25130.101.699321.692321.71832
75232023.12.13 19:00buy25140.101.699830.000000.00000
75242023.12.13 19:00modify25140.101.699831.692831.71883
75252023.12.14 03:00buy25150.101.703060.000000.00000
75262023.12.14 03:00modify25150.101.703061.696061.72206
75272023.12.14 04:00buy25160.101.702680.000000.00000
75282023.12.14 04:00modify25160.101.702681.695681.72168
75292023.12.14 05:00buy25170.101.702410.000000.00000
75302023.12.14 05:00modify25170.101.702411.695411.72141
75312023.12.14 06:00buy25180.101.702240.000000.00000
75322023.12.14 06:00modify25180.101.702241.695241.72124
75332023.12.14 08:00buy25190.101.700860.000000.00000
75342023.12.14 08:00modify25190.101.700861.693861.71986
75352023.12.14 09:00buy25200.101.702060.000000.00000
75362023.12.14 09:00modify25200.101.702061.695061.72106
75372023.12.14 18:00s/l24710.101.715021.715021.68902-54.1831302.62
75382023.12.15 03:00buy25210.101.709680.000000.00000
75392023.12.15 03:00modify25210.101.709681.702681.72868
75402023.12.15 04:00buy25220.101.709680.000000.00000
75412023.12.15 04:00modify25220.101.709681.702681.72868
75422023.12.15 07:00buy25230.101.709530.000000.00000
75432023.12.15 07:00modify25230.101.709531.702531.72853
75442023.12.15 08:00buy25240.101.709740.000000.00000
75452023.12.15 08:00modify25240.101.709741.702741.72874
75462023.12.15 09:00buy25250.101.705510.000000.00000
75472023.12.15 09:00modify25250.101.705511.698511.72451
75482023.12.15 10:00close25100.101.708511.691481.7174873.8631376.49
75492023.12.15 10:00buy25260.101.709010.000000.00000
75502023.12.15 10:00modify25260.101.709011.702011.72801
75512023.12.15 12:00close25130.101.708691.692321.7183268.9631445.45
75522023.12.15 12:00buy25270.101.709190.000000.00000
75532023.12.15 12:00modify25270.101.709191.702191.72819
75542023.12.15 13:00close25140.101.706081.692831.7188345.8431491.29
75552023.12.15 13:00buy25280.101.706580.000000.00000
75562023.12.15 13:00modify25280.101.706581.699581.72558
75572023.12.15 14:00s/l25210.101.702681.702681.72868-51.8831439.41
75582023.12.15 14:00s/l25220.101.702681.702681.72868-51.8831387.53
75592023.12.15 14:00s/l25230.101.702531.702531.72853-51.8831335.65
75602023.12.15 14:00s/l25240.101.702741.702741.72874-51.8731283.78
75612023.12.15 14:00s/l25260.101.702011.702011.72801-51.8731231.91
75622023.12.15 14:00s/l25270.101.702191.702191.72819-51.8831180.03
75632023.12.15 14:00buy25290.101.703870.000000.00000
75642023.12.15 14:00modify25290.101.703871.696871.72287
75652023.12.15 15:00buy25300.101.701600.000000.00000
75662023.12.15 15:00modify25300.101.701601.694601.72060
75672023.12.15 16:00s/l25250.101.698511.698511.72451-51.8831128.15
75682023.12.15 16:00s/l25280.101.699581.699581.72558-51.8831076.27
75692023.12.15 16:00buy25310.101.698340.000000.00000
75702023.12.15 16:00modify25310.101.698341.691341.71734
75712023.12.15 17:00s/l24970.101.696141.696141.72214-52.5931023.68
75722023.12.15 17:00s/l25030.101.696131.696131.72213-52.3630971.32
75732023.12.15 17:00s/l25050.101.696061.696061.72206-52.3630918.97
75742023.12.15 17:00s/l25070.101.695621.695621.72162-52.3630866.61
75752023.12.15 17:00s/l25150.101.696061.696061.72206-52.0030814.61
75762023.12.15 17:00s/l25160.101.695681.695681.72168-52.0030762.61
75772023.12.15 17:00s/l25170.101.695411.695411.72141-52.0030710.61
75782023.12.15 17:00s/l25290.101.696871.696871.72287-51.8830658.73
75792023.12.15 17:00buy25320.101.699890.000000.00000
75802023.12.15 17:00modify25320.101.699891.692891.71889
75812023.12.15 18:00buy25330.101.698610.000000.00000
75822023.12.15 18:00modify25330.101.698611.691611.71761
75832023.12.15 19:00s/l25060.101.694671.694671.72067-52.3630606.38
75842023.12.15 19:00s/l25180.101.695241.695241.72124-52.0030554.38
75852023.12.15 19:00s/l25200.101.695061.695061.72106-52.0030502.38
75862023.12.15 19:00buy25340.101.695800.000000.00000
75872023.12.15 19:00modify25340.101.695801.688801.71480
75882023.12.15 20:00buy25350.101.696990.000000.00000
75892023.12.15 20:00modify25350.101.696991.689991.71599
75902023.12.15 21:00buy25360.101.695830.000000.00000
75912023.12.15 21:00modify25360.101.695831.688831.71483
75922023.12.17 22:00s/l25080.101.693851.693851.71985-52.3630450.02
75932023.12.17 22:00s/l25190.101.693861.693861.71986-52.0030398.03
75942023.12.17 22:00s/l25300.101.694601.694601.72060-51.8830346.15
75952023.12.17 22:00buy25370.101.694190.000000.00000
75962023.12.17 22:00modify25370.101.694191.687191.71319
75972023.12.17 23:00s/l25090.101.693531.693531.71953-52.3630293.79
75982023.12.17 23:00s/l25110.101.693491.693491.71949-52.3630241.43
75992023.12.17 23:00s/l25120.101.692851.692851.71885-52.3630189.08
76002023.12.17 23:00s/l25320.101.692891.692891.71889-51.8830137.20
76012023.12.17 23:00buy25380.101.694420.000000.00000
76022023.12.17 23:00modify25380.101.694421.687421.71342
76032023.12.18 00:00buy25390.101.695950.000000.00000
76042023.12.18 00:00modify25390.101.695951.688951.71495
76052023.12.18 01:00buy25400.101.697060.000000.00000
76062023.12.18 01:00modify25400.101.697061.690061.71606
76072023.12.18 12:00t/p24660.101.690951.716951.69095137.8430275.03
76082023.12.18 12:00s/l25310.101.691341.691341.71734-52.0030223.04
76092023.12.18 12:00s/l25330.101.691611.691611.71761-52.0030171.04
76102023.12.18 12:00buy25410.101.691340.000000.00000
76112023.12.18 12:00modify25410.101.691341.684341.71034
76122023.12.18 13:00buy25420.101.691500.000000.00000
76132023.12.18 13:00modify25420.101.691501.684501.71050
76142023.12.18 14:00s/l25350.101.689991.689991.71599-52.0030119.04
76152023.12.18 14:00s/l25400.101.690061.690061.71606-51.8830067.16
76162023.12.18 14:00buy25430.101.693230.000000.00000
76172023.12.18 14:00modify25430.101.693231.686231.71223
76182023.12.18 20:00buy25440.101.693070.000000.00000
76192023.12.18 20:00modify25440.101.693071.686071.71207
76202023.12.19 10:00sell25450.101.699840.000000.00000
76212023.12.19 10:00modify25450.101.699841.706841.68084
76222023.12.19 11:00sell25460.101.700310.000000.00000
76232023.12.19 11:00modify25460.101.700311.707311.68131
76242023.12.19 12:00sell25470.101.700590.000000.00000
76252023.12.19 12:00modify25470.101.700591.707591.68159
76262023.12.19 13:00sell25480.101.704280.000000.00000
76272023.12.19 13:00modify25480.101.704281.711281.68528
76282023.12.19 14:00sell25490.101.700770.000000.00000
76292023.12.19 14:00modify25490.101.700771.707771.68177
76302023.12.19 15:00sell25500.101.699380.000000.00000
76312023.12.19 15:00modify25500.101.699381.706381.68038
76322023.12.19 16:00sell25510.101.699180.000000.00000
76332023.12.19 16:00modify25510.101.699181.706181.68018
76342023.12.19 17:00sell25520.101.700770.000000.00000
76352023.12.19 17:00modify25520.101.700771.707771.68177
76362023.12.19 18:00sell25530.101.698900.000000.00000
76372023.12.19 18:00modify25530.101.698901.705901.67990
76382023.12.20 05:00sell25540.101.698400.000000.00000
76392023.12.20 05:00modify25540.101.698401.705401.67940
76402023.12.20 06:00sell25550.101.698070.000000.00000
76412023.12.20 06:00modify25550.101.698071.705071.67907
76422023.12.20 08:00t/p24650.101.689921.715921.68992137.1830204.34
76432023.12.20 08:00t/p24680.101.689731.715731.68973137.1830341.52
76442023.12.20 08:00t/p24690.101.689941.715941.68994137.1830478.69
76452023.12.20 08:00t/p24980.101.689291.715291.68929138.1730616.86
76462023.12.20 08:00s/l25340.101.688801.688801.71480-52.2430564.62
76472023.12.20 08:00s/l25360.101.688831.688831.71483-52.2430512.39
76482023.12.20 08:00s/l25390.101.688951.688951.71495-52.1230460.27
76492023.12.20 09:00s/l25380.101.687421.687421.71342-52.2430408.03
76502023.12.20 11:00s/l25370.101.687191.687191.71319-52.2430355.79
76512023.12.20 11:00s/l25430.101.686231.686231.71223-52.1130303.69
76522023.12.20 11:00s/l25440.101.686071.686071.71207-52.1230251.57
76532023.12.20 11:00buy25560.101.688060.000000.00000
76542023.12.20 11:00modify25560.101.688061.681061.70706
76552023.12.20 12:00buy25570.101.687850.000000.00000
76562023.12.20 12:00modify25570.101.687851.680851.70685
76572023.12.20 13:00buy25580.101.687140.000000.00000
76582023.12.20 13:00modify25580.101.687141.680141.70614
76592023.12.20 14:00buy25590.101.689400.000000.00000
76602023.12.20 14:00modify25590.101.689401.682401.70840
76612023.12.20 16:00buy25600.101.687670.000000.00000
76622023.12.20 16:00modify25600.101.687671.680671.70667
76632023.12.20 17:00buy25610.101.686890.000000.00000
76642023.12.20 17:00modify25610.101.686891.679891.70589
76652023.12.20 18:00buy25620.101.687910.000000.00000
76662023.12.20 18:00modify25620.101.687911.680911.70691
76672023.12.20 19:00buy25630.101.687000.000000.00000
76682023.12.20 19:00modify25630.101.687001.680001.70600
76692023.12.20 20:00buy25640.101.686980.000000.00000
76702023.12.20 20:00modify25640.101.686981.679981.70598
76712023.12.21 03:00buy25650.101.687290.000000.00000
76722023.12.21 03:00modify25650.101.687291.680291.70629
76732023.12.21 04:00buy25660.101.687650.000000.00000
76742023.12.21 04:00modify25660.101.687651.680651.70665
76752023.12.21 09:00s/l25410.101.684341.684341.71034-52.4730199.09
76762023.12.21 09:00s/l25420.101.684501.684501.71050-52.4730146.62
76772023.12.21 09:00t/p25480.101.685281.711281.68528139.4930286.11
76782023.12.21 09:00buy25670.101.684230.000000.00000
76792023.12.21 09:00modify25670.101.684231.677231.70323
76802023.12.21 10:00buy25680.101.686300.000000.00000
76812023.12.21 10:00modify25680.101.686301.679301.70530
76822023.12.21 16:00buy25690.101.684420.000000.00000
76832023.12.21 16:00modify25690.101.684421.677421.70342
76842023.12.21 17:00s/l25590.101.682401.682401.70840-52.2430233.87
76852023.12.21 17:00buy25700.101.684290.000000.00000
76862023.12.21 17:00modify25700.101.684291.677291.70329
76872023.12.21 20:00buy25710.101.686140.000000.00000
76882023.12.21 20:00modify25710.101.686141.679141.70514
76892023.12.21 21:00buy25720.101.685190.000000.00000
76902023.12.21 21:00modify25720.101.685191.678191.70419
76912023.12.21 22:00buy25730.101.685240.000000.00000
76922023.12.21 22:00modify25730.101.685241.678241.70424
76932023.12.21 23:00buy25740.101.684100.000000.00000
76942023.12.21 23:00modify25740.101.684101.677101.70310
76952023.12.22 00:00close25490.101.685161.707771.68177114.0330347.91
76962023.12.22 00:00buy25750.101.685160.000000.00000
76972023.12.22 00:00modify25750.101.685161.678161.70416
76982023.12.22 01:00close25520.101.685821.707771.68177109.1330457.04
76992023.12.22 01:00buy25760.101.685820.000000.00000
77002023.12.22 01:00modify25760.101.685821.678821.70482
77012023.12.22 02:00close25470.101.684811.707591.68159115.2930572.34
77022023.12.22 02:00buy25770.101.684810.000000.00000
77032023.12.22 02:00modify25770.101.684811.677811.70381
77042023.12.22 03:00close25460.101.685421.707311.68131108.7030681.04
77052023.12.22 03:00buy25780.101.685420.000000.00000
77062023.12.22 03:00modify25780.101.685421.678421.70442
77072023.12.22 04:00close25450.101.685731.706841.68084102.9130783.95
77082023.12.22 04:00buy25790.101.685730.000000.00000
77092023.12.22 04:00modify25790.101.685731.678731.70473
77102023.12.22 12:00close25500.101.690251.706381.6803866.0130849.97
77112023.12.22 12:00sell25800.101.689750.000000.00000
77122023.12.22 12:00modify25800.101.689751.696751.67075
77132023.12.22 13:00close25510.101.689151.706181.6801872.6830922.65
77142023.12.22 13:00sell25810.101.688650.000000.00000
77152023.12.22 13:00modify25810.101.688651.695651.66965
77162023.12.22 14:00close25530.101.689511.705901.6799067.9430990.60
77172023.12.22 14:00sell25820.101.689010.000000.00000
77182023.12.22 14:00modify25820.101.689011.696011.67001
77192023.12.25 02:00s/l25560.101.681061.681061.70706-52.4730938.12
77202023.12.25 02:00s/l25570.101.680851.680851.70685-52.4730885.65
77212023.12.25 02:00s/l25600.101.680671.680671.70667-52.4730833.17
77222023.12.25 02:00s/l25620.101.680911.680911.70691-52.4730780.70
77232023.12.25 02:00s/l25660.101.680651.680651.70665-52.1230728.58
77242023.12.25 22:00s/l25580.101.680141.680141.70614-52.4730676.10
77252023.12.25 22:00s/l25610.101.679891.679891.70589-52.4730623.63
77262023.12.25 22:00s/l25630.101.680001.680001.70600-52.4730571.15
77272023.12.25 22:00s/l25640.101.679981.679981.70598-52.4730518.68
77282023.12.25 22:00s/l25650.101.680291.680291.70629-52.1230466.56
77292023.12.26 14:00t/p25540.101.679401.705401.67940138.8230605.38
77302023.12.26 14:00t/p25550.101.679071.705071.67907138.8330744.22
77312023.12.26 14:00s/l25680.101.679301.679301.70530-52.2430691.98
77322023.12.26 14:00s/l25710.101.679141.679141.70514-52.2430639.74
77332023.12.26 14:00s/l25720.101.678191.678191.70419-52.2430587.51
77342023.12.26 14:00s/l25730.101.678241.678241.70424-52.2430535.27
77352023.12.26 14:00s/l25750.101.678161.678161.70416-52.1230483.15
77362023.12.26 14:00s/l25760.101.678821.678821.70482-52.1230431.03
77372023.12.26 14:00s/l25770.101.677811.677811.70381-52.1230378.92
77382023.12.26 14:00s/l25780.101.678421.678421.70442-52.1230326.80
77392023.12.26 14:00s/l25790.101.678731.678731.70473-52.1230274.68
77402023.12.26 14:00buy25830.101.679030.000000.00000
77412023.12.26 14:00modify25830.101.679031.672031.69803
77422023.12.26 15:00buy25840.101.678770.000000.00000
77432023.12.26 15:00modify25840.101.678771.671771.69777
77442023.12.26 16:00s/l25670.101.677231.677231.70323-52.2430222.44
77452023.12.26 16:00s/l25690.101.677421.677421.70342-52.2430170.21
77462023.12.26 16:00s/l25700.101.677291.677291.70329-52.2430117.97
77472023.12.26 16:00s/l25740.101.677101.677101.70310-52.2430065.73
77482023.12.26 16:00buy25850.101.678310.000000.00000
77492023.12.26 16:00modify25850.101.678311.671311.69731
77502023.12.26 17:00buy25860.101.678740.000000.00000
77512023.12.26 17:00modify25860.101.678741.671741.69774
77522023.12.26 18:00buy25870.101.679090.000000.00000
77532023.12.26 18:00modify25870.101.679091.672091.69809
77542023.12.26 19:00buy25880.101.679250.000000.00000
77552023.12.26 19:00modify25880.101.679251.672251.69825
77562023.12.26 23:00buy25890.101.677980.000000.00000
77572023.12.26 23:00modify25890.101.677981.670981.69698
77582023.12.27 05:00buy25900.101.679260.000000.00000
77592023.12.27 05:00modify25900.101.679261.672261.69826
77602023.12.27 06:00buy25910.101.679600.000000.00000
77612023.12.27 06:00modify25910.101.679601.672601.69860
77622023.12.27 07:00buy25920.101.678980.000000.00000
77632023.12.27 07:00modify25920.101.678981.671981.69798
77642023.12.27 09:00buy25930.101.677690.000000.00000
77652023.12.27 09:00modify25930.101.677691.670691.69669
77662023.12.27 14:00sell25940.101.683090.000000.00000
77672023.12.27 14:00modify25940.101.683091.690091.66409
77682023.12.27 16:00sell25950.101.688540.000000.00000
77692023.12.27 16:00modify25950.101.688541.695541.66954
77702023.12.27 17:00s/l25940.101.690091.690091.66409-51.8830013.85
77712023.12.27 17:00sell25960.101.689240.000000.00000
77722023.12.27 17:00modify25960.101.689241.696241.67024
77732023.12.27 18:00sell25970.101.689330.000000.00000
77742023.12.27 18:00modify25970.101.689331.696331.67033
77752023.12.27 19:00sell25980.101.690100.000000.00000
77762023.12.27 19:00modify25980.101.690101.697101.67110
77772023.12.27 20:00sell25990.101.690270.000000.00000
77782023.12.27 20:00modify25990.101.690271.697271.67127
77792023.12.27 21:00sell26000.101.690310.000000.00000
77802023.12.27 21:00modify26000.101.690311.697311.67131
77812023.12.27 22:00sell26010.101.689730.000000.00000
77822023.12.27 22:00modify26010.101.689731.696731.67073
77832023.12.28 02:00sell26020.101.690320.000000.00000
77842023.12.28 02:00modify26020.101.690321.697321.67132
77852023.12.28 03:00sell26030.101.690300.000000.00000
77862023.12.28 03:00modify26030.101.690301.697301.67130
77872023.12.28 04:00sell26040.101.690500.000000.00000
77882023.12.28 04:00modify26040.101.690501.697501.67150
77892023.12.28 05:00sell26050.101.690780.000000.00000
77902023.12.28 05:00modify26050.101.690781.697781.67178
77912023.12.28 06:00sell26060.101.690530.000000.00000
77922023.12.28 06:00modify26060.101.690531.697531.67153
77932023.12.28 08:00sell26070.101.690550.000000.00000
77942023.12.28 08:00modify26070.101.690551.697551.67155
77952023.12.28 10:00sell26080.101.690110.000000.00000
77962023.12.28 10:00modify26080.101.690111.697111.67111
77972023.12.28 11:00close25930.101.690471.670691.6966994.3630108.22
77982023.12.28 11:00sell26090.101.690470.000000.00000
77992023.12.28 11:00modify26090.101.690471.697471.67147
78002023.12.28 12:00close25890.101.690541.670981.6969892.6130200.83
78012023.12.28 12:00sell26100.101.690540.000000.00000
78022023.12.28 12:00modify26100.101.690541.697541.67154
78032023.12.29 06:00close25850.101.687651.671311.6973168.6330269.46
78042023.12.29 06:00sell26110.101.687650.000000.00000
78052023.12.29 06:00modify26110.101.687651.694651.66865
78062023.12.29 07:00close25860.101.689521.671741.6977479.3130348.76
78072023.12.29 07:00sell26120.101.689520.000000.00000
78082023.12.29 07:00modify26120.101.689521.696521.67052
78092023.12.29 08:00close25840.101.687291.671771.6977762.5530411.31
78102023.12.29 08:00sell26130.101.687290.000000.00000
78112023.12.29 08:00modify26130.101.687291.694291.66829
78122023.12.29 09:00close25920.101.686241.671981.6979853.3330464.64
78132023.12.29 09:00sell26140.101.686240.000000.00000
78142023.12.29 09:00modify26140.101.686241.693241.66724
78152023.12.29 12:00close25830.101.689201.672031.6980374.7930539.42
78162023.12.29 12:00sell26150.101.689200.000000.00000
78172023.12.29 12:00modify26150.101.689201.696201.67020
78182023.12.29 13:00close25870.101.686091.672091.6980951.2930590.71
78192023.12.29 13:00sell26160.101.686090.000000.00000
78202023.12.29 13:00modify26160.101.686091.693091.66709
78212023.12.29 19:00close25900.101.686761.672261.6982655.1030645.81
78222023.12.29 19:00sell26170.101.686760.000000.00000
78232023.12.29 19:00modify26170.101.686761.693761.66776
78242023.12.29 20:00close25880.101.687291.672251.6982559.0030704.81
78252023.12.29 20:00sell26180.101.687290.000000.00000
78262023.12.29 20:00modify26180.101.687291.694291.66829
78272023.12.29 21:00close25910.101.688911.672601.6986068.5230773.33
78282023.12.29 21:00sell26190.101.688910.000000.00000
78292023.12.29 21:00modify26190.101.688911.695911.66991
78302023.12.29 21:59close at stop26190.101.687241.695911.6699112.3730785.70
78312023.12.29 21:59close at stop26180.101.687241.694291.668290.3730786.07
78322023.12.29 21:59close at stop26170.101.687241.693761.66776-3.5630782.51
78332023.12.29 21:59close at stop26160.101.687241.693091.66709-8.5230773.99
78342023.12.29 21:59close at stop26150.101.687241.696201.6702014.5230788.51
78352023.12.29 21:59close at stop26140.101.687241.693241.66724-7.4130781.10
78362023.12.29 21:59close at stop26130.101.687241.694291.668290.3730781.47
78372023.12.29 21:59close at stop26120.101.687241.696521.6705216.8930798.36
78382023.12.29 21:59close at stop26110.101.687241.694651.668653.0430801.40
78392023.12.29 21:59close at stop26100.101.687241.697541.6715424.1230825.52
78402023.12.29 21:59close at stop26090.101.687241.697471.6714723.6030849.12
78412023.12.29 21:59close at stop26080.101.687241.697111.6711120.9430870.06
78422023.12.29 21:59close at stop26070.101.687241.697551.6715524.2030894.27
78432023.12.29 21:59close at stop26060.101.687241.697531.6715324.0530918.32
78442023.12.29 21:59close at stop26050.101.687241.697781.6717825.9030944.22
78452023.12.29 21:59close at stop26040.101.687241.697501.6715023.8330968.05
78462023.12.29 21:59close at stop26030.101.687241.697301.6713022.3530990.40
78472023.12.29 21:59close at stop26020.101.687241.697321.6713222.4931012.89
78482023.12.29 21:59close at stop26010.101.687241.696731.6707317.1331030.02
78492023.12.29 21:59close at stop26000.101.687241.697311.6713121.4331051.46
78502023.12.29 21:59close at stop25990.101.687241.697271.6712721.1331072.59
78512023.12.29 21:59close at stop25980.101.687241.697101.6711019.8731092.46
78522023.12.29 21:59close at stop25970.101.687241.696331.6703314.1731106.63
78532023.12.29 21:59close at stop25960.101.687241.696241.6702413.5031120.14
78542023.12.29 21:59close at stop25950.101.687241.695541.669548.3131128.45
78552023.12.29 21:59close at stop25820.101.687241.696011.6700110.8231139.27
78562023.12.29 21:59close at stop25810.101.687241.695651.669658.1531147.41
78572023.12.29 21:59close at stop25800.101.687241.696751.6707516.3031163.71